00:00:39,19.16
00:03:21,19.14
00:06:04,19.13
00:08:46,19.14
00:11:29,19.20
00:14:11,19.20
00:16:54,19.23
00:19:36,19.21
00:22:20,19.19
00:25:02,19.19
00:27:44,19.14
00:30:28,19.13
00:33:10,19.11
00:35:52,19.06
00:38:34,19.01
00:41:19,19.00
00:44:01,18.99
00:46:43,18.94
00:49:25,18.94
00:52:08,18.94
00:54:50,18.88
00:57:32,18.85
01:00:19,18.79
01:03:01,18.76
01:05:43,18.76
01:08:25,18.77
01:11:08,18.75
01:13:50,18.75
01:16:33,18.75
01:19:15,18.75
01:21:58,18.75
01:24:40,18.75
01:27:22,18.70
01:30:05,18.69
01:32:47,18.68
01:35:30,18.66
01:38:12,18.63
01:40:56,18.61
01:43:38,18.61
01:46:20,18.56
01:49:02,18.56
01:51:47,18.56
01:54:29,18.57
01:57:11,18.59
01:59:54,18.59
02:02:37,18.61
02:05:19,18.61
02:08:01,18.63
02:10:44,18.59
02:13:26,18.60
02:16:09,18.54
02:18:51,18.50
02:21:34,18.50
02:24:16,18.50
02:26:58,18.50
02:29:44,18.50
02:32:27,18.50
02:35:09,18.49
02:37:51,18.46
02:40:35,18.46
02:43:17,18.43
02:46:00,18.38
02:48:42,18.36
02:51:25,18.32
02:54:07,18.38
02:56:49,18.34
02:59:31,18.36
03:02:15,18.36
03:04:57,18.35
03:07:39,18.31
03:10:22,18.31
03:13:05,18.24
03:15:47,18.21
03:18:29,18.16
03:21:12,18.10
03:23:54,18.06
03:26:37,18.01
03:29:19,18.00
03:32:02,17.95
03:34:44,17.89
03:37:26,17.84
03:40:10,17.81
03:42:53,17.76
03:45:35,17.73
03:48:17,17.69
03:51:00,17.68
03:53:42,17.65
03:56:24,17.63
03:59:06,17.61
04:01:52,17.56
04:04:33,17.55
04:07:15,17.50
04:09:58,17.50
04:12:42,17.49
04:15:24,17.48
04:18:06,17.46
04:20:50,17.44
04:23:32,17.44
04:26:14,17.44
04:28:56,17.43
04:31:40,17.44
04:34:22,17.44
04:37:04,17.44
04:39:48,17.43
04:42:30,17.41
04:45:12,17.43
04:47:54,17.44
04:50:37,17.44
04:53:20,17.44
04:56:02,17.45
04:58:44,17.44
05:01:27,17.45
05:04:09,17.44
05:06:52,17.44
05:09:35,17.46
05:12:19,17.44
05:15:01,17.49
05:17:43,17.56
05:20:27,17.60
05:23:09,17.63
05:25:51,17.63
05:28:33,17.65
05:31:19,17.68
05:34:01,17.70
05:36:43,17.69
05:39:25,17.69
05:42:08,17.69
05:44:50,17.66
05:47:32,17.63
05:50:17,17.64
05:53:00,17.71
05:55:42,17.82
05:58:24,17.91
06:01:07,17.99
06:03:49,18.02
06:06:32,18.11
06:09:14,18.23
06:11:57,18.34
06:14:39,18.46
06:17:21,18.60
06:20:04,18.71
06:22:47,18.75
06:25:29,18.77
06:28:11,18.84
06:30:54,18.81
06:33:36,18.80
06:36:18,18.74
06:39:00,18.64
06:41:44,18.54
06:44:26,18.60
06:47:10,18.79
06:49:52,18.85
06:52:35,19.01
06:55:17,19.05
06:57:59,19.04
07:00:43,19.04
07:03:25,18.99
07:06:08,19.00
07:08:50,18.95
07:11:33,18.98
07:14:15,19.10
07:16:57,19.32
07:19:44,19.57
07:22:28,19.82
07:25:10,20.11
07:27:53,20.49
07:30:37,20.79
07:33:19,21.09
07:36:01,21.38
07:38:43,21.73
07:41:26,22.00
07:44:08,22.46
07:46:51,22.86
07:49:33,22.81
07:52:17,22.63
07:54:59,22.46
07:57:41,22.19
08:00:23,22.18
08:03:06,22.27
08:05:48,22.48
08:08:30,22.65
08:11:15,22.63
08:13:57,22.91
08:16:39,23.15
08:19:21,23.05
08:22:05,22.98
08:24:47,23.02
08:27:29,22.84
08:30:13,22.56
08:32:56,22.40
08:35:38,22.32
08:38:20,22.18
08:41:03,22.26
08:43:45,22.34
08:46:27,22.21
08:49:09,22.10
08:51:53,22.02
08:54:35,22.00
08:57:17,21.88
09:00:00,21.77
09:02:44,21.82
09:05:26,21.81
09:08:08,21.70
09:10:51,21.77
09:13:33,21.80
09:16:15,21.89
09:18:57,22.01
09:21:40,22.15
09:24:22,22.25
09:27:04,22.24
09:29:48,22.38
09:32:31,22.45
09:35:13,22.27
09:37:55,22.21
09:40:39,22.35
09:43:21,22.29
09:46:04,22.20
09:48:45,22.27
09:51:29,22.38
09:54:11,22.48
09:56:53,22.49
09:59:36,22.44
10:02:19,22.46
10:05:01,22.55
10:07:44,22.65
10:10:27,22.66
10:13:09,22.57
10:15:51,22.51
10:18:33,22.65
10:21:19,22.82
10:24:01,22.91
10:26:43,22.98
10:29:25,22.95
10:32:10,22.90
10:34:51,23.05
10:37:33,23.13
10:40:16,22.90
10:42:59,22.98
10:45:41,23.09
10:48:23,23.31
10:51:06,23.34
10:53:48,23.41
10:56:30,23.51
10:59:12,23.68
11:01:56,23.65
11:04:38,23.49
11:07:20,23.64
11:10:03,23.91
11:12:45,24.16
11:15:27,24.41
11:18:09,24.75
11:20:52,24.84
11:23:34,25.04
11:26:16,25.07
11:28:58,25.43
11:31:43,25.41
11:34:25,25.19
11:37:07,25.16
11:39:50,25.21
11:42:33,25.68
11:45:15,26.32
11:47:57,26.82
11:50:41,27.14
11:53:23,27.15
11:56:05,27.29
11:58:47,27.71
12:01:31,27.86
12:04:13,28.14
12:06:55,28.23
12:09:41,28.40
12:12:24,28.44
12:15:06,28.36
12:17:48,28.34
12:20:32,28.16
12:23:14,27.90
12:25:56,27.63
12:28:38,27.34
12:31:21,27.24
12:34:03,27.20
12:36:45,27.38
12:39:28,27.31
12:42:11,27.39
12:44:53,27.56
12:47:36,27.44
12:50:18,27.57
12:53:01,28.09
12:55:43,28.54
12:58:25,28.05
13:01:09,28.10
13:03:51,28.41
13:06:33,28.43
13:09:15,27.99
13:11:58,27.79
13:14:40,28.02
13:17:22,28.35
13:20:06,28.45
13:22:48,28.46
13:25:30,28.13
13:28:13,27.73
13:30:55,27.68
13:33:37,27.93
13:36:19,28.46
13:39:01,28.64
13:41:45,28.70
13:44:27,28.66
13:47:09,28.65
13:49:52,28.64
13:52:35,28.73
13:55:17,28.76
13:57:59,28.70
14:00:45,28.71
14:03:27,28.81
14:06:09,28.81
14:08:51,28.70
14:11:34,28.74
14:14:16,28.76
14:16:58,28.80
14:19:41,28.81
14:22:24,29.06
14:25:06,29.36
14:27:48,29.39
14:30:31,29.43
14:33:13,29.21
14:35:55,28.98
14:38:37,29.29
14:41:21,29.57
14:44:02,29.98
14:46:45,30.16
14:49:27,30.00
14:52:11,29.84
14:54:53,29.88
14:57:35,29.56
15:00:18,29.88
15:03:00,30.23
15:05:42,30.21
15:08:24,30.00
15:11:07,29.86
15:13:50,29.25
15:16:32,28.70
15:19:14,28.64
15:21:56,28.45
15:24:38,28.06
15:27:20,27.85
15:30:04,27.68
15:32:47,27.50
15:35:29,27.16
15:38:11,27.21
15:40:54,27.29
15:43:36,27.46
15:46:18,27.59
15:49:00,27.86
15:51:43,28.16
15:54:25,28.63
15:57:08,28.81
15:59:51,28.74
16:02:34,28.55
16:05:16,28.45
16:07:58,28.56
16:10:42,28.54
16:13:24,28.36
16:16:06,28.63
16:18:48,28.86
16:21:32,29.76
16:24:14,30.25
16:26:57,30.39
16:29:40,30.55
16:32:22,30.13
16:35:04,29.85
16:37:46,29.21
16:40:29,28.86
16:43:11,28.77
16:45:54,28.81
16:48:37,28.96
16:51:21,29.01
16:54:03,28.95
16:56:45,29.35
16:59:27,29.51
17:02:10,29.40
17:04:52,29.15
17:07:35,28.71
17:10:18,28.46
17:13:00,27.75
17:15:42,27.05
17:18:24,26.71
17:21:09,26.46
17:23:51,26.39
17:26:33,26.13
17:29:15,25.75
17:31:58,25.40
17:34:41,25.19
17:37:23,24.84
17:40:09,24.39
17:42:52,24.01
17:45:34,23.43
17:48:16,22.46
17:50:59,22.11
17:53:41,22.07
17:56:23,21.82
17:59:05,21.56
18:01:50,20.79
18:04:32,18.98
18:07:14,18.94
18:09:57,18.89
18:12:40,18.82
18:15:22,18.81
18:18:04,19.05
18:20:48,18.85
18:23:30,18.70
18:26:12,19.02
18:28:54,19.27
18:31:38,19.41
18:34:20,19.46
18:37:02,19.19
18:39:46,19.32
18:42:29,19.66
18:45:11,19.85
18:47:53,19.90
18:50:37,19.85
18:53:19,19.94
18:56:02,20.04
18:58:44,19.94
19:01:28,20.01
19:04:10,19.93
19:06:52,19.96
19:09:36,19.94
19:12:20,19.99
19:15:02,19.94
19:17:44,20.00
19:20:29,20.06
19:23:11,20.07
19:25:53,20.16
19:28:35,20.13
19:31:18,20.10
19:34:01,20.09
19:36:42,20.09
19:39:25,20.06
19:42:08,20.06
19:44:50,20.09
19:47:32,20.10
19:50:15,20.14
19:52:58,20.16
19:55:40,20.11
19:58:22,20.11
20:01:07,20.16
20:03:49,20.25
20:06:31,20.27
20:09:13,20.18
20:11:56,20.14
20:14:38,20.06
20:17:20,20.01
20:20:04,19.98
20:22:47,19.98
20:25:30,19.94
20:28:12,19.91
20:30:55,19.86
20:33:37,19.81
20:36:19,19.77
20:39:01,19.75
20:41:47,19.75
20:44:29,19.68
20:47:11,19.71
20:49:54,19.64
20:52:38,19.60
20:55:20,19.64
20:58:02,19.63
21:00:45,19.55
21:03:27,19.50
21:06:10,19.46
21:08:52,19.51
21:11:35,19.51
21:14:17,19.49
21:16:59,19.50
21:19:42,19.51
21:22:24,19.50
21:25:07,19.50
21:27:49,19.44
21:30:33,19.45
21:33:15,19.45
21:35:57,19.39
21:38:40,19.36
21:41:23,19.35
21:44:05,19.30
21:46:48,19.30
21:49:35,19.36
21:52:19,19.34
21:55:01,19.38
21:57:43,19.38
22:00:26,19.34
22:03:09,19.27
22:05:51,19.25
22:08:33,19.24
22:11:18,19.10
22:14:00,19.02
22:16:42,19.02
22:19:24,19.00
22:22:07,18.96
22:24:49,18.89
22:27:32,18.88
22:30:15,18.82
22:32:57,18.86
22:35:39,18.88
22:38:21,18.79
22:41:06,18.77
22:43:49,18.76
22:46:31,18.80
22:49:13,18.73
22:51:57,18.68
22:54:39,18.60
22:57:21,18.55
23:00:07,18.56
23:02:50,18.50
23:05:32,18.50
23:08:14,18.45
23:10:58,18.44
23:13:40,18.44
23:16:22,18.45
23:19:04,18.44
23:21:47,18.44
23:24:29,18.39
23:27:11,18.38
23:29:54,18.31
23:32:38,18.27
23:35:21,18.21
23:38:03,18.15
23:40:46,18.13
23:43:28,18.18
23:46:10,18.13
23:48:52,18.13
23:51:35,18.07
23:54:17,18.06
23:57:00,18.06
23:59:43,18.06