00:00:04,13.94
00:02:46,13.94
00:05:28,13.79
00:08:12,13.70
00:10:54,13.61
00:13:37,13.46
00:16:19,13.44
00:19:01,13.50
00:21:45,13.51
00:24:27,13.53
00:27:09,13.56
00:29:51,13.55
00:32:34,13.44
00:35:16,13.50
00:37:58,13.49
00:40:41,13.35
00:43:25,13.35
00:46:07,13.31
00:48:50,13.29
00:51:33,13.22
00:54:15,13.10
00:56:58,13.03
00:59:40,12.91
01:02:23,12.93
01:05:05,12.97
01:07:47,13.01
01:10:30,13.05
01:13:14,13.01
01:15:56,12.97
01:18:38,12.89
01:21:21,12.89
01:24:03,12.84
01:26:45,12.76
01:29:27,12.71
01:32:14,12.63
01:34:56,12.57
01:37:38,12.54
01:40:21,12.41
01:43:04,12.30
01:45:46,12.20
01:48:28,12.14
01:51:11,12.11
01:53:54,11.95
01:56:36,11.95
01:59:18,12.01
02:02:02,11.99
02:04:45,11.99
02:07:27,11.93
02:10:11,11.94
02:12:54,11.94
02:15:36,11.95
02:18:18,11.94
02:21:00,11.94
02:23:42,11.93
02:26:24,11.89
02:29:06,11.86
02:31:50,11.86
02:34:32,11.81
02:37:14,11.84
02:39:57,11.74
02:42:41,11.69
02:45:23,11.70
02:48:05,11.68
02:50:47,11.57
02:53:30,11.47
02:56:12,11.43
02:58:54,11.36
03:01:40,11.31
03:04:22,11.29
03:07:04,11.25
03:09:46,11.22
03:12:30,11.14
03:15:12,11.15
03:17:54,11.15
03:20:37,11.13
03:23:20,11.09
03:26:02,11.06
03:28:44,11.05
03:31:27,11.06
03:34:09,11.00
03:36:52,10.94
03:39:33,10.94
03:42:17,10.89
03:44:59,10.88
03:47:41,10.85
03:50:23,10.85
03:53:06,10.86
03:55:48,10.81
03:58:30,10.79
04:01:12,10.75
04:03:55,10.72
04:06:37,10.70
04:09:19,10.75
04:12:02,10.75
04:14:44,10.75
04:17:27,10.80
04:20:11,10.78
04:22:54,10.79
04:25:37,10.80
04:28:19,10.78
04:31:02,10.78
04:33:44,10.75
04:36:27,10.71
04:39:09,10.68
04:41:51,10.74
04:44:34,10.82
04:47:16,10.97
04:49:59,11.07
04:52:45,11.16
04:55:27,11.30
04:58:09,11.41
05:00:52,11.47
05:03:34,11.46
05:06:17,11.54
05:08:59,11.56
05:11:42,11.61
05:14:24,11.63
05:17:06,11.74
05:19:48,11.80
05:22:31,11.79
05:25:13,11.80
05:27:56,11.93
05:30:39,11.99
05:33:22,12.00
05:36:04,12.01
05:38:47,11.97
05:41:31,12.06
05:44:13,12.10
05:46:55,12.22
05:49:37,12.19
05:52:21,12.26
05:55:03,12.31
05:57:45,12.30
06:00:28,12.35
06:03:11,12.39
06:05:53,12.39
06:08:35,12.45
06:11:18,12.59
06:14:00,12.66
06:16:42,12.64
06:19:24,12.75
06:22:07,12.75
06:24:49,12.82
06:27:31,12.82
06:30:14,12.88
06:32:57,12.96
06:35:39,13.00
06:38:21,13.04
06:41:06,13.13
06:43:47,13.10
06:46:30,13.16
06:49:12,13.20
06:51:55,13.25
06:54:37,13.39
06:57:19,13.53
07:00:03,13.53
07:02:46,13.54
07:05:28,13.56
07:08:11,13.59
07:10:54,13.70
07:13:37,13.79
07:16:19,13.66
07:19:01,13.63
07:21:44,13.93
07:24:26,13.95
07:27:08,14.03
07:29:50,13.94
07:32:34,13.99
07:35:16,14.25
07:38:00,14.28
07:40:43,14.07
07:43:25,14.20
07:46:08,14.25
07:48:50,14.38
07:51:35,14.34
07:54:17,14.43
07:57:00,14.61
07:59:42,14.54
08:02:26,14.53
08:05:08,14.74
08:07:50,14.74
08:10:35,14.74
08:13:19,14.84
08:16:01,14.90
08:18:43,14.93
08:21:26,15.04
08:24:08,15.09
08:26:51,15.13
08:29:33,15.24
08:32:16,15.15
08:34:58,15.19
08:37:40,15.16
08:40:23,15.26
08:43:06,15.20
08:45:48,15.25
08:48:30,15.09
08:51:13,15.24
08:53:55,15.49
08:56:37,15.50
08:59:19,15.44
09:02:03,15.63
09:04:45,15.43
09:07:27,15.53
09:10:10,15.60
09:12:53,15.82
09:15:35,15.99
09:18:17,16.06
09:21:01,16.02
09:23:43,16.15
09:26:25,16.27
09:29:07,16.43
09:31:49,16.38
09:34:31,15.99
09:37:13,16.18
09:39:57,16.32
09:42:41,16.46
09:45:23,16.50
09:48:05,16.54
09:50:48,16.48
09:53:30,16.56
09:56:12,16.49
09:58:54,16.54
10:01:40,16.60
10:04:22,16.73
10:07:04,16.69
10:09:46,16.70
10:12:30,16.75
10:15:12,16.90
10:17:54,16.96
10:20:38,16.93
10:23:20,16.96
10:26:02,17.24
10:28:45,17.32
10:31:28,17.51
10:34:10,17.36
10:36:52,17.36
10:39:34,17.38
10:42:18,17.29
10:45:00,17.41
10:47:41,17.50
10:50:24,17.66
10:53:07,17.71
10:55:49,17.71
10:58:31,17.69
11:01:14,17.71
11:03:56,17.81
11:06:38,17.95
11:09:20,17.91
11:12:04,18.07
11:14:47,18.07
11:17:28,18.18
11:20:11,18.15
11:22:54,18.14
11:25:36,18.20
11:28:18,18.21
11:31:01,18.44
11:33:43,18.45
11:36:26,18.44
11:39:08,18.50
11:41:51,18.54
11:44:34,18.65
11:47:16,18.61
11:50:02,18.77
11:52:45,18.74
11:55:27,18.76
11:58:09,18.76
12:00:52,18.77
12:03:34,18.94
12:06:16,18.85
12:08:58,18.96
12:11:42,19.11
12:14:24,19.16
12:17:06,19.23
12:19:48,19.15
12:22:31,19.18
12:25:13,19.24
12:27:55,19.35
12:30:39,19.43
12:33:21,19.56
12:36:03,19.45
12:38:45,19.48
12:41:28,19.52
12:44:10,19.64
12:46:53,19.60
12:49:35,19.57
12:52:19,19.46
12:55:01,19.80
12:57:43,20.04
13:00:26,19.95
13:03:09,20.04
13:05:51,20.32
13:08:33,20.60
13:11:17,20.94
13:13:59,21.35
13:16:41,21.43
13:19:23,21.26
13:22:08,21.43
13:24:50,21.88
13:27:32,22.27
13:30:15,22.06
13:32:58,21.77
13:35:40,21.65
13:38:22,21.80
13:41:05,22.24
13:43:47,22.31
13:46:29,22.44
13:49:11,22.41
13:51:54,22.68
13:54:36,22.71
13:57:19,22.48
14:00:03,22.07
14:02:46,21.63
14:05:27,21.43
14:08:10,21.79
14:10:53,21.71
14:13:35,21.70
14:16:17,21.73
14:18:59,21.98
14:21:42,22.27
14:24:24,22.19
14:27:06,22.16
14:29:48,22.32
14:32:32,22.36
14:35:14,22.24
14:37:56,21.81
14:40:40,22.31
14:43:22,22.34
14:46:05,22.51
14:48:47,22.70
14:51:31,22.56
14:54:13,22.44
14:56:55,21.89
14:59:37,21.45
15:02:20,21.86
15:05:03,22.34
15:07:45,22.54
15:10:30,22.49
15:13:13,21.94
15:15:55,22.15
15:18:37,21.57
15:21:21,21.64
15:24:03,22.55
15:26:45,22.30
15:29:27,21.86
15:32:10,21.54
15:34:52,21.61
15:37:35,21.74
15:40:18,22.29
15:43:02,22.60
15:45:44,22.95
15:48:26,23.10
15:51:09,23.29
15:53:51,23.46
15:56:33,23.70
15:59:15,23.14
16:01:58,22.55
16:04:40,22.39
16:07:23,22.68
16:10:05,22.77
16:12:48,22.75
16:15:30,22.44
16:18:12,22.15
16:20:55,22.21
16:23:37,22.31
16:26:20,22.30
16:29:02,22.44
16:31:45,22.63
16:34:27,22.65
16:37:09,22.74
16:39:52,23.04
16:42:36,23.30
16:45:18,23.59
16:48:00,23.46
16:50:43,23.50
16:53:26,23.30
16:56:08,23.36
16:58:50,23.41
17:01:36,23.50
17:04:18,22.86
17:07:01,22.61
17:09:42,22.77
17:12:26,22.94
17:15:08,23.32
17:17:51,23.89
17:20:35,23.85
17:23:18,23.57
17:26:00,23.15
17:28:42,23.02
17:31:26,23.02
17:34:08,22.96
17:36:51,22.96
17:39:33,23.11
17:42:17,22.80
17:44:59,22.91
17:47:41,23.27
17:50:25,23.46
17:53:08,23.55
17:55:50,23.48
17:58:32,23.54
18:01:16,24.68
18:03:58,27.88
18:06:40,29.05
18:09:22,29.88
18:12:09,30.26
18:14:52,31.95
18:17:34,28.66
18:20:17,30.04
18:23:00,30.38
18:25:42,29.51
18:28:24,30.34
18:31:08,31.51
18:33:50,29.60
18:36:31,28.90
18:39:13,28.82
18:41:57,28.77
18:44:39,29.94
18:47:21,31.86
18:50:04,31.41
18:52:46,32.16
18:55:28,31.02
18:58:10,30.99
19:00:53,32.05
19:03:35,32.08
19:06:17,32.04
19:08:59,32.19
19:11:43,30.66
19:14:24,29.80
19:17:06,31.36
19:19:48,31.29
19:22:33,29.88
19:25:15,29.65
19:27:57,29.85
19:30:40,27.07
19:33:23,24.70
19:36:05,23.81
19:38:47,23.27
19:41:30,22.79
19:44:12,22.57
19:46:54,22.27
19:49:36,22.13
19:52:19,21.80
19:55:01,21.61
19:57:44,21.36
20:00:29,21.30
20:03:11,21.21
20:05:53,21.06
20:08:35,20.91
20:11:18,20.90
20:14:00,20.79
20:16:43,20.68
20:19:25,20.55
20:22:09,20.49
20:24:51,20.35
20:27:33,20.26
20:30:17,20.30
20:32:59,20.27
20:35:41,20.20
20:38:23,20.19
20:41:06,20.02
20:43:48,19.95
20:46:30,19.95
20:49:12,19.90
20:51:56,19.85
20:54:38,19.73
20:57:20,19.66
21:00:03,19.55
21:02:46,19.35
21:05:28,19.29
21:08:10,19.19
21:10:53,19.11
21:13:35,19.02
21:16:17,18.93
21:18:59,18.84
21:21:42,18.76
21:24:24,18.66
21:27:07,18.64
21:29:50,18.54
21:32:35,18.50
21:35:17,18.43
21:37:59,18.29
21:40:42,18.19
21:43:25,18.10
21:46:07,17.96
21:48:49,17.80
21:51:35,17.69
21:54:17,17.59
21:56:59,17.50
21:59:41,17.43
22:02:24,17.35
22:05:07,17.26
22:07:49,17.21
22:10:33,17.16
22:13:16,17.16
22:15:57,17.10
22:18:40,17.01
22:21:23,16.99
22:24:05,16.89
22:26:48,16.81
22:29:30,16.73
22:32:13,16.69
22:34:56,16.66
22:37:38,16.60
22:40:21,16.50
22:43:04,16.38
22:45:46,16.25
22:48:28,16.18
22:51:12,16.09
22:53:54,16.10
22:56:36,16.09
22:59:18,16.06
23:02:04,16.01
23:04:46,15.97
23:07:29,15.86
23:10:12,15.80
23:12:54,15.68
23:15:37,15.64
23:18:19,15.59
23:21:02,15.56
23:23:44,15.54
23:26:26,15.55
23:29:08,15.51
23:31:52,15.50
23:34:34,15.50
23:37:16,15.44
23:40:00,15.35
23:42:42,15.31
23:45:25,15.30
23:48:07,15.25
23:50:50,15.21
23:53:32,15.15
23:56:15,15.07
23:58:57,15.01