00:00:03,12.80
00:02:46,12.63
00:05:28,12.56
00:08:11,12.55
00:10:54,12.45
00:13:36,12.35
00:16:19,12.34
00:19:01,12.54
00:21:44,12.50
00:24:27,12.45
00:27:09,12.50
00:29:51,12.36
00:32:34,12.45
00:35:16,12.89
00:37:58,12.79
00:40:41,12.46
00:43:24,12.59
00:46:07,12.71
00:48:50,12.57
00:51:33,12.47
00:54:15,12.28
00:56:57,12.15
00:59:40,11.94
01:02:23,12.07
01:05:05,12.40
01:07:47,12.60
01:10:30,12.75
01:13:13,12.69
01:15:56,12.56
01:18:38,12.47
01:21:21,12.50
01:24:03,12.47
01:26:45,12.35
01:29:27,12.26
01:32:13,12.14
01:34:56,12.01
01:37:38,11.96
01:40:21,11.61
01:43:03,11.45
01:45:46,11.29
01:48:28,11.16
01:51:11,11.04
01:53:54,10.94
01:56:36,10.95
01:59:18,11.32
02:02:02,11.19
02:04:45,11.18
02:07:27,11.03
02:10:10,11.21
02:12:53,11.55
02:15:36,11.63
02:18:18,11.66
02:21:00,11.70
02:23:42,11.61
02:26:24,11.57
02:29:06,11.60
02:31:50,11.60
02:34:32,11.53
02:37:14,11.60
02:39:57,11.44
02:42:40,11.43
02:45:23,11.45
02:48:05,11.45
02:50:47,11.22
02:53:29,11.07
02:56:12,10.96
02:58:54,11.00
03:01:40,10.91
03:04:22,10.93
03:07:04,10.90
03:09:46,10.91
03:12:29,10.69
03:15:12,10.76
03:17:54,10.82
03:20:37,10.78
03:23:19,10.70
03:26:02,10.69
03:28:44,10.74
03:31:27,10.80
03:34:09,10.65
03:36:51,10.61
03:39:33,10.56
03:42:17,10.59
03:44:59,10.65
03:47:41,10.57
03:50:23,10.54
03:53:05,10.56
03:55:48,10.50
03:58:30,10.51
04:01:12,10.43
04:03:55,10.36
04:06:37,10.32
04:09:19,10.39
04:12:02,10.49
04:14:44,10.50
04:17:26,10.44
04:20:10,10.50
04:22:54,10.54
04:25:37,10.56
04:28:19,10.61
04:31:02,10.60
04:33:44,10.59
04:36:27,10.56
04:39:09,10.55
04:41:51,10.51
04:44:34,10.82
04:47:16,11.11
04:49:59,11.28
04:52:45,11.41
04:55:27,11.57
04:58:09,11.66
05:00:52,11.69
05:03:34,11.69
05:06:17,11.66
05:08:59,11.78
05:11:42,11.71
05:14:24,11.85
05:17:06,11.86
05:19:48,11.85
05:22:31,11.94
05:25:13,12.14
05:27:55,12.28
05:30:39,12.31
05:33:21,12.15
05:36:04,12.28
05:38:47,12.14
05:41:31,12.25
05:44:13,12.39
05:46:55,12.47
05:49:37,12.34
05:52:20,12.39
05:55:03,12.32
05:57:45,12.34
06:00:27,12.45
06:03:10,12.50
06:05:53,12.50
06:08:35,12.53
06:11:17,12.72
06:14:00,12.79
06:16:42,12.74
06:19:24,12.90
06:22:07,12.80
06:24:49,12.86
06:27:31,12.85
06:30:14,12.88
06:32:56,13.10
06:35:39,13.06
06:38:21,13.15
06:41:05,13.24
06:43:47,13.16
06:46:30,13.30
06:49:12,13.32
06:51:55,13.39
06:54:37,13.45
06:57:19,13.68
07:00:03,13.57
07:02:46,13.56
07:05:28,13.66
07:08:10,13.65
07:10:54,13.85
07:13:36,13.97
07:16:19,13.74
07:19:01,13.71
07:21:44,14.03
07:24:26,13.91
07:27:08,14.06
07:29:50,13.89
07:32:33,14.06
07:35:16,14.51
07:38:00,14.44
07:40:43,14.13
07:43:25,14.28
07:46:08,14.28
07:48:50,14.38
07:51:35,14.47
07:54:17,14.56
07:56:59,14.57
07:59:42,14.59
08:02:25,14.60
08:05:08,14.70
08:07:50,14.64
08:10:35,14.63
08:13:18,14.86
08:16:01,14.81
08:18:43,14.95
08:21:26,15.07
08:24:08,15.00
08:26:50,15.10
08:29:33,15.29
08:32:15,15.11
08:34:58,15.09
08:37:40,15.10
08:40:23,15.06
08:43:06,15.21
08:45:48,15.18
08:48:30,15.06
08:51:13,15.16
08:53:55,15.44
08:56:37,15.36
08:59:19,15.43
09:02:03,15.69
09:04:45,15.45
09:07:27,15.50
09:10:10,15.60
09:12:52,15.97
09:15:35,16.20
09:18:17,16.10
09:21:00,16.07
09:23:43,16.39
09:26:25,16.46
09:29:07,16.59
09:31:49,16.54
09:34:31,16.01
09:37:13,16.25
09:39:56,16.36
09:42:40,16.48
09:45:23,16.48
09:48:05,16.50
09:50:47,16.46
09:53:30,16.60
09:56:12,16.52
09:58:54,16.64
10:01:40,16.64
10:04:22,16.64
10:07:04,16.56
10:09:46,16.61
10:12:30,16.82
10:15:12,17.01
10:17:54,16.95
10:20:38,16.95
10:23:20,17.06
10:26:02,17.32
10:28:45,17.41
10:31:28,17.55
10:34:10,17.19
10:36:52,17.26
10:39:34,17.32
10:42:17,17.19
10:45:00,17.38
10:47:41,17.51
10:50:24,17.79
10:53:07,17.69
10:55:49,17.71
10:58:31,17.59
11:01:14,17.65
11:03:56,17.79
11:06:38,17.95
11:09:20,17.76
11:12:04,17.95
11:14:47,18.06
11:17:28,18.19
11:20:11,18.04
11:22:53,17.98
11:25:36,18.06
11:28:18,18.20
11:31:01,18.49
11:33:43,18.31
11:36:25,18.23
11:39:08,18.51
11:41:51,18.50
11:44:34,18.63
11:47:16,18.44
11:50:02,18.69
11:52:44,18.61
11:55:27,18.63
11:58:09,18.51
12:00:52,18.55
12:03:34,18.84
12:06:16,18.76
12:08:58,18.84
12:11:41,19.07
12:14:24,19.10
12:17:06,19.10
12:19:48,18.99
12:22:31,19.11
12:25:13,19.06
12:27:55,19.15
12:30:38,19.35
12:33:21,19.49
12:36:03,19.38
12:38:45,19.25
12:41:28,19.40
12:44:10,19.59
12:46:53,19.43
12:49:35,19.39
12:52:18,19.29
12:55:01,19.88
12:57:43,19.93
13:00:26,19.61
13:03:09,19.94
13:05:51,20.49
13:08:33,20.79
13:11:16,20.96
13:13:59,21.50
13:16:41,21.52
13:19:23,20.95
13:22:08,21.49
13:24:50,22.09
13:27:32,22.35
13:30:15,22.13
13:32:58,21.70
13:35:40,21.56
13:38:22,21.66
13:41:05,22.05
13:43:47,22.13
13:46:29,22.50
13:49:11,22.50
13:51:54,22.88
13:54:36,22.57
13:57:18,22.44
14:00:03,21.76
14:02:45,21.36
14:05:27,21.35
14:08:09,21.68
14:10:52,21.76
14:13:35,21.65
14:16:17,21.69
14:18:59,21.93
14:21:42,22.34
14:24:24,22.15
14:27:06,22.09
14:29:48,22.29
14:32:32,22.26
14:35:14,22.24
14:37:56,22.06
14:40:39,22.73
14:43:22,22.40
14:46:05,22.51
14:48:47,22.82
14:51:31,22.64
14:54:13,22.30
14:56:55,21.56
14:59:37,21.45
15:02:20,21.82
15:05:03,22.38
15:07:45,22.45
15:10:30,22.39
15:13:13,22.01
15:15:55,22.05
15:18:37,21.41
15:21:20,21.75
15:24:03,22.57
15:26:45,22.10
15:29:27,21.41
15:32:10,21.13
15:34:52,21.65
15:37:35,21.71
15:40:18,22.45
15:43:01,22.41
15:45:44,22.90
15:48:25,22.88
15:51:09,22.99
15:53:51,23.36
15:56:33,23.39
15:59:15,22.95
16:01:58,23.02
16:04:40,23.51
16:07:22,23.41
16:10:05,23.20
16:12:47,23.32
16:15:30,23.16
16:18:12,22.95
16:20:55,22.95
16:23:37,22.71
16:26:20,22.59
16:29:02,22.44
16:31:45,22.46
16:34:27,22.73
16:37:09,23.16
16:39:52,23.27
16:42:36,23.39
16:45:18,23.48
16:48:00,23.21
16:50:43,23.16
16:53:26,23.25
16:56:08,23.00
16:58:50,23.48
17:01:36,23.36
17:04:18,22.71
17:07:01,22.30
17:09:42,22.01
17:12:26,22.07
17:15:08,22.77
17:17:51,23.16
17:20:35,23.15
17:23:18,22.20
17:26:00,22.00
17:28:42,22.44
17:31:26,22.02
17:34:08,22.32
17:36:51,22.41
17:39:33,21.75
17:42:17,21.31
17:44:59,21.88
17:47:41,22.36
17:50:24,22.54
17:53:07,22.40
17:55:50,22.39
17:58:32,22.21
18:01:16,22.75
18:03:58,23.18
18:06:40,26.84
18:09:22,31.09
18:12:09,32.79
18:14:52,33.27
18:17:34,27.52
18:20:17,31.89
18:22:59,32.89
18:25:42,32.98
18:28:24,32.83
18:31:07,34.42
18:33:50,32.01
18:36:31,31.64
18:39:13,31.68
18:41:56,32.11
18:44:39,32.98
18:47:21,34.56
18:50:04,33.33
18:52:46,33.83
18:55:28,33.96
18:58:10,32.04
19:00:53,32.58
19:03:35,32.50
19:06:17,34.23
19:08:59,33.21
19:11:42,32.54
19:14:24,32.58
19:17:06,33.83
19:19:48,33.81
19:22:32,32.13
19:25:15,31.00
19:27:57,31.76
19:30:40,27.45
19:33:22,22.77
19:36:05,22.02
19:38:47,21.91
19:41:30,21.60
19:44:12,21.41
19:46:54,21.05
19:49:36,20.99
19:52:19,20.93
19:55:01,20.74
19:57:44,20.49
20:00:29,20.49
20:03:11,20.43
20:05:53,20.26
20:08:35,20.30
20:11:18,20.25
20:14:00,20.04
20:16:43,20.14
20:19:25,20.01
20:22:09,19.95
20:24:51,19.88
20:27:33,19.76
20:30:16,19.69
20:32:59,19.63
20:35:41,19.52
20:38:23,19.44
20:41:06,19.29
20:43:48,19.15
20:46:30,19.10
20:49:12,19.00
20:51:56,18.90
20:54:38,18.82
20:57:20,18.86
21:00:03,18.79
21:02:45,18.65
21:05:28,18.52
21:08:10,18.51
21:10:53,18.39
21:13:35,18.27
21:16:17,18.21
21:18:59,18.14
21:21:42,18.05
21:24:24,17.89
21:27:07,17.81
21:29:50,17.69
21:32:35,17.54
21:35:17,17.36
21:37:59,17.19
21:40:42,17.02
21:43:25,16.88
21:46:07,16.65
21:48:49,16.39
21:51:34,16.27
21:54:17,16.27
21:56:59,16.43
21:59:41,16.27
22:02:24,16.15
22:05:07,16.24
22:07:49,16.27
22:10:32,16.34
22:13:15,16.43
22:15:57,16.24
22:18:40,16.25
22:21:23,16.10
22:24:05,15.78
22:26:47,15.59
22:29:30,15.65
22:32:13,15.75
22:34:56,15.76
22:37:38,15.54
22:40:20,15.30
22:43:03,15.11
22:45:46,15.11
22:48:28,15.18
22:51:12,15.30
22:53:54,15.44
22:56:36,15.32
22:59:18,15.18
23:02:03,14.96
23:04:46,14.90
23:07:28,14.84
23:10:11,14.86
23:12:54,15.00
23:15:37,15.00
23:18:19,14.96
23:21:02,14.94
23:23:44,14.90
23:26:26,14.90
23:29:08,14.89
23:31:52,14.96
23:34:34,14.71
23:37:16,14.63
23:39:59,14.63
23:42:42,14.61
23:45:25,14.56
23:48:07,14.49
23:50:49,14.29
23:53:32,14.11
23:56:15,14.00
23:58:57,13.89