00:01:00,17.00
00:03:43,17.10
00:06:25,17.16
00:09:07,17.05
00:11:50,16.94
00:14:32,16.95
00:17:14,16.89
00:19:56,16.77
00:22:38,16.73
00:25:21,16.69
00:28:03,16.69
00:30:45,16.66
00:33:27,16.66
00:36:09,16.70
00:38:51,16.63
00:41:34,16.56
00:44:17,16.56
00:46:59,16.61
00:49:41,16.56
00:52:23,16.60
00:55:06,16.71
00:57:48,16.76
01:00:30,16.75
01:03:12,16.69
01:05:54,16.59
01:08:36,16.52
01:11:20,16.40
01:14:02,16.29
01:16:44,16.24
01:19:27,16.26
01:22:09,16.25
01:24:52,16.15
01:27:34,15.97
01:30:16,15.89
01:32:59,15.86
01:35:41,16.00
01:38:23,16.01
01:41:06,15.85
01:43:48,15.74
01:46:30,15.70
01:49:12,15.70
01:51:56,15.70
01:54:38,15.72
01:57:20,15.86
02:00:02,15.84
02:02:45,15.93
02:05:27,15.96
02:08:09,16.09
02:10:52,16.18
02:13:34,16.24
02:16:17,16.31
02:18:59,16.34
02:21:42,16.35
02:24:24,16.40
02:27:07,16.44
02:29:49,16.44
02:32:33,16.44
02:35:16,16.39
02:37:58,16.32
02:40:40,16.23
02:43:22,16.14
02:46:05,16.05
02:48:47,15.96
02:51:29,15.80
02:54:11,15.64
02:56:53,15.53
02:59:35,15.43
03:02:18,15.31
03:05:00,15.10
03:07:43,15.01
03:10:25,15.00
03:13:07,14.82
03:15:49,14.69
03:18:32,14.63
03:21:14,14.63
03:23:57,14.54
03:26:39,14.49
03:29:21,14.40
03:32:04,14.21
03:34:46,14.13
03:37:28,14.09
03:40:10,14.03
03:42:53,14.00
03:45:36,14.00
03:48:18,13.94
03:51:01,13.90
03:53:44,13.89
03:56:26,13.96
03:59:08,14.00
04:01:51,13.97
04:04:34,14.00
04:07:16,13.91
04:09:58,13.93
04:12:41,13.89
04:15:23,13.95
04:18:05,14.00
04:20:48,14.21
04:23:30,14.21
04:26:12,14.16
04:28:55,14.18
04:31:38,14.18
04:34:21,14.16
04:37:03,14.26
04:39:45,14.34
04:42:28,14.38
04:45:10,14.51
04:47:52,14.61
04:50:35,15.06
04:53:18,15.53
04:56:02,15.90
04:58:44,16.14
05:01:28,16.48
05:04:10,16.84
05:06:52,17.21
05:09:34,17.46
05:12:18,17.66
05:15:00,17.81
05:17:43,17.89
05:20:25,18.02
05:23:07,17.93
05:25:50,17.85
05:28:32,17.93
05:31:15,18.20
05:33:57,18.54
05:36:39,18.64
05:39:21,18.46
05:42:04,18.23
05:44:46,18.00
05:47:28,17.90
05:50:10,17.91
05:52:53,17.94
05:55:35,17.93
05:58:17,18.04
06:00:59,18.13
06:03:42,18.19
06:06:25,18.21
06:09:07,18.24
06:11:50,18.38
06:14:32,18.50
06:17:14,18.59
06:19:56,18.57
06:22:39,18.77
06:25:22,18.84
06:28:04,18.94
06:30:46,18.98
06:33:29,19.09
06:36:11,19.10
06:38:53,19.11
06:41:36,19.21
06:44:20,19.34
06:47:02,19.41
06:49:44,19.41
06:52:27,19.31
06:55:09,19.38
06:57:51,19.38
07:00:35,19.61
07:03:17,19.75
07:06:00,19.76
07:08:42,19.71
07:11:26,19.80
07:14:08,19.91
07:16:50,19.88
07:19:32,20.07
07:22:15,20.10
07:24:58,20.10
07:27:40,20.15
07:30:22,20.26
07:33:04,20.27
07:35:47,20.39
07:38:29,20.39
07:41:11,20.50
07:43:53,20.57
07:46:35,20.48
07:49:18,20.35
07:52:01,20.55
07:54:43,20.73
07:57:25,20.66
08:00:07,20.75
08:02:50,20.99
08:05:32,21.18
08:08:14,21.01
08:10:57,20.88
08:13:39,21.09
08:16:22,21.34
08:19:04,21.38
08:21:46,21.40
08:24:29,21.41
08:27:11,21.36
08:29:53,21.09
08:32:36,21.02
08:35:19,20.81
08:38:01,20.88
08:40:43,21.38
08:43:25,21.99
08:46:08,22.31
08:48:50,22.39
08:51:33,22.10
08:54:15,21.73
08:56:57,21.79
08:59:40,22.68
09:02:23,23.54
09:05:05,23.75
09:07:47,23.63
09:10:29,23.43
09:13:11,23.29
09:15:53,23.19
09:18:35,23.18
09:21:18,23.14
09:24:00,22.76
09:26:42,22.43
09:29:24,22.13
09:32:07,22.65
09:34:50,22.65
09:37:32,22.69
09:40:13,23.13
09:42:56,23.06
09:45:39,22.77
09:48:21,22.74
09:51:04,23.00
09:53:46,23.23
09:56:28,23.01
09:59:10,22.79
10:01:53,22.91
10:04:35,22.68
10:07:17,22.79
10:09:59,22.49
10:12:42,22.63
10:15:24,22.94
10:18:06,23.25
10:20:49,23.49
10:23:32,23.75
10:26:14,23.55
10:28:56,23.60
10:31:39,23.27
10:34:21,22.94
10:37:03,22.56
10:39:45,23.07
10:42:29,22.69
10:45:12,22.95
10:47:54,23.24
10:50:36,23.43
10:53:18,23.60
10:56:01,23.84
10:58:44,24.04
11:01:27,24.43
11:04:09,24.66
11:06:51,24.91
11:09:33,25.00
11:12:16,24.80
11:14:58,25.04
11:17:40,25.13
11:20:23,25.10
11:23:06,24.95
11:25:48,24.73
11:28:30,24.68
11:31:13,24.81
11:33:55,24.81
11:36:37,25.01
11:39:19,25.30
11:42:02,25.32
11:44:44,25.20
11:47:26,25.25
11:50:08,25.25
11:52:51,25.25
11:55:33,25.20
11:58:15,25.35
12:00:58,25.75
12:03:40,25.81
12:06:22,26.06
12:09:04,25.93
12:11:47,25.57
12:14:29,25.34
12:17:11,25.25
12:19:53,25.54
12:22:37,25.69
12:25:19,25.93
12:28:01,25.96
12:30:44,26.27
12:33:26,26.24
12:36:09,26.20
12:38:50,26.24
12:41:33,26.15
12:44:15,26.19
12:46:57,25.73
12:49:40,25.48
12:52:22,25.85
12:55:05,26.23
12:57:47,26.20
13:00:29,25.76
13:03:12,25.77
13:05:54,25.27
13:08:36,25.23
13:11:19,25.57
13:14:01,25.44
13:16:43,25.56
13:19:25,25.71
13:22:07,25.85
13:24:50,25.60
13:27:32,25.71
13:30:15,25.54
13:32:59,25.55
13:35:41,25.64
13:38:23,25.85
13:41:05,26.00
13:43:48,25.80
13:46:30,26.13
13:49:12,26.36
13:51:57,26.34
13:54:40,26.27
13:57:22,26.40
14:00:04,26.26
14:02:48,25.86
14:05:30,25.99
14:08:12,26.14
14:10:55,26.29
14:13:37,26.48
14:16:19,26.61
14:19:01,27.23
14:21:45,27.16
14:24:27,26.85
14:27:10,26.51
14:29:52,26.38
14:32:35,26.24
14:35:17,26.41
14:37:59,26.27
14:40:41,26.46
14:43:24,26.61
14:46:07,26.59
14:48:50,27.06
14:51:32,27.65
14:54:15,27.48
14:56:56,28.31
14:59:39,28.14
15:02:22,28.19
15:05:04,27.71
15:07:46,27.96
15:10:28,27.85
15:13:11,27.38
15:15:53,27.76
15:18:36,27.20
15:21:19,27.26
15:24:02,27.07
15:26:44,26.91
15:29:26,27.04
15:32:09,26.07
15:34:51,25.60
15:37:33,25.36
15:40:17,24.90
15:42:59,24.60
15:45:42,24.11
15:48:23,24.73
15:51:06,24.84
15:53:48,24.31
15:56:30,23.82
15:59:13,23.63
16:01:56,23.55
16:04:39,23.24
16:07:21,22.93
16:10:03,22.65
16:12:45,22.74
16:15:28,22.70
16:18:10,22.59
16:20:53,22.35
16:23:35,22.46
16:26:18,22.25
16:29:00,22.27
16:31:43,22.44
16:34:26,22.36
16:37:08,22.46
16:39:50,21.95
16:42:32,22.11
16:45:15,22.01
16:47:57,22.00
16:50:39,21.82
16:53:21,21.81
16:56:04,21.70
16:58:46,21.41
17:01:28,21.10
17:04:11,21.20
17:06:53,21.31
17:09:35,21.36
17:12:18,21.31
17:15:00,21.34
17:17:42,21.48
17:20:25,21.07
17:23:07,20.82
17:25:50,20.91
17:28:32,20.70
17:31:14,20.60
17:33:57,20.52
17:36:39,20.49
17:39:21,20.66
17:42:04,20.66
17:44:46,20.66
17:47:29,20.66
17:50:11,20.74
17:52:54,20.61
17:55:36,20.68
17:58:18,20.89
18:01:01,20.96
18:03:43,20.90
18:06:25,20.99
18:09:07,20.77
18:11:50,20.84
18:14:33,21.05
18:17:15,21.15
18:19:57,21.09
18:22:40,21.00
18:25:23,20.85
18:28:04,20.99
18:30:50,20.99
18:33:32,20.96
18:36:14,20.77
18:38:56,20.64
18:41:41,20.51
18:44:24,20.35
18:47:06,20.26
18:49:48,20.15
18:52:30,20.06
18:55:13,19.99
18:57:55,19.84
19:00:38,19.74
19:03:20,19.65
19:06:03,19.52
19:08:45,19.50
19:11:28,19.51
19:14:11,19.57
19:16:53,19.59
19:19:35,19.46
19:22:18,19.40
19:25:00,19.35
19:27:42,19.29
19:30:26,19.32
19:33:09,19.34
19:35:51,19.27
19:38:33,19.20
19:41:16,19.09
19:43:58,19.06
19:46:41,18.99
19:49:22,18.96
19:52:05,18.89
19:54:48,18.88
19:57:30,18.82
20:00:15,18.79
20:02:58,18.70
20:05:40,18.49
20:08:23,18.32
20:11:05,18.05
20:13:48,17.80
20:16:31,17.65
20:19:13,17.61
20:21:55,17.59
20:24:38,17.55
20:27:20,17.39
20:30:02,17.21
20:32:45,16.82
20:35:27,16.71
20:38:09,16.73
20:40:53,16.49
20:43:35,16.16
20:46:18,16.45
20:49:00,16.55
20:51:43,16.59
20:54:26,16.69
20:57:08,16.75
20:59:50,16.81
21:02:33,16.74
21:05:15,16.68
21:07:58,16.60
21:10:40,16.45
21:13:22,16.39
21:16:05,16.45
21:18:47,16.39
21:21:30,16.32
21:24:12,16.36
21:26:54,16.36
21:29:36,16.34
21:32:19,16.31
21:35:02,16.30
21:37:44,16.30
21:40:26,16.19
21:43:08,16.13
21:45:50,16.10
21:48:32,16.14
21:51:17,16.21
21:53:59,16.19
21:56:41,16.21
21:59:23,16.21
22:02:07,16.05
22:04:49,16.01
22:07:31,15.97
22:10:14,15.88
22:12:58,15.86
22:15:40,15.96
22:18:22,15.90
22:21:05,15.80
22:23:47,15.82
22:26:30,15.71
22:29:12,15.68
22:31:55,15.74
22:34:38,15.82
22:37:20,15.85
22:40:02,15.82
22:42:45,15.88
22:45:27,15.96
22:48:09,16.01
22:50:52,16.00
22:53:34,15.90
22:56:17,15.75
22:58:59,15.74
23:01:42,15.70
23:04:24,15.65
23:07:06,15.59
23:09:48,15.51
23:12:31,15.59
23:15:13,15.60
23:17:55,15.60
23:20:39,15.41
23:23:21,15.26
23:26:04,15.20
23:28:46,15.11
23:31:29,15.13
23:34:11,15.04
23:36:53,15.01
23:39:35,14.97
23:42:18,14.99
23:45:01,15.00
23:47:43,15.00
23:50:25,15.04
23:53:08,15.03
23:55:51,15.06
23:58:33,15.04