00:02:34,12.66
00:05:16,12.63
00:07:58,12.60
00:10:40,12.50
00:13:23,12.45
00:16:05,12.39
00:18:47,12.31
00:21:30,12.29
00:24:12,12.25
00:26:54,12.24
00:29:36,12.19
00:32:19,12.16
00:35:01,12.09
00:37:43,12.00
00:40:25,11.95
00:43:08,11.94
00:45:51,11.91
00:48:33,11.88
00:51:17,11.82
00:53:59,11.74
00:56:41,11.59
00:59:24,11.59
01:02:06,11.51
01:04:48,11.53
01:07:30,11.49
01:10:13,11.32
01:12:56,11.32
01:15:38,11.25
01:18:20,11.28
01:21:02,11.31
01:23:45,11.31
01:26:27,11.26
01:29:09,11.15
01:31:52,11.06
01:34:34,11.01
01:37:16,10.95
01:39:58,10.89
01:42:41,10.88
01:45:23,10.84
01:48:05,10.81
01:50:47,10.81
01:53:29,10.81
01:56:11,10.75
01:58:53,10.68
02:01:36,10.63
02:04:18,10.66
02:07:00,10.60
02:09:43,10.49
02:12:26,10.43
02:15:08,10.31
02:17:50,10.32
02:20:32,10.34
02:23:15,10.31
02:25:57,10.29
02:28:39,10.25
02:31:22,10.22
02:34:04,10.19
02:36:46,10.14
02:39:29,10.13
02:42:11,10.13
02:44:53,10.13
02:47:36,10.07
02:50:18,10.06
02:53:00,10.04
02:55:42,9.94
02:58:24,9.90
03:01:07,9.88
03:03:49,9.84
03:06:31,9.79
03:09:13,9.75
03:11:55,9.75
03:14:37,9.72
03:17:19,9.74
03:20:01,9.68
03:22:44,9.57
03:25:26,9.55
03:28:08,9.54
03:30:50,9.54
03:33:32,9.54
03:36:14,9.56
03:38:56,9.54
03:41:39,9.50
03:44:21,9.50
03:47:03,9.53
03:49:45,9.53
03:52:28,9.47
03:55:10,9.44
03:57:52,9.44
04:00:34,9.46
04:03:16,9.47
04:05:58,9.47
04:08:40,9.46
04:11:23,9.44
04:14:05,9.50
04:16:47,9.56
04:19:30,9.60
04:22:13,9.63
04:24:56,9.68
04:27:38,9.69
04:30:20,9.69
04:33:02,9.74
04:35:44,9.80
04:38:27,9.80
04:41:09,9.85
04:43:51,9.91
04:46:33,10.01
04:49:16,10.13
04:51:59,10.21
04:54:41,10.28
04:57:23,10.34
05:00:05,10.31
05:02:47,10.29
05:05:30,10.28
05:08:12,10.30
05:10:54,10.28
05:13:36,10.22
05:16:18,10.25
05:19:00,10.31
05:21:43,10.40
05:24:25,10.51
05:27:07,10.61
05:29:49,10.82
05:32:32,10.97
05:35:14,11.13
05:37:56,11.21
05:40:38,11.50
05:43:21,11.80
05:46:03,12.09
05:48:45,12.38
05:51:28,12.68
05:54:10,12.99
05:56:52,13.20
05:59:34,13.25
06:02:19,13.36
06:05:01,13.45
06:07:43,13.35
06:10:25,13.26
06:13:08,13.22
06:15:50,13.19
06:18:32,13.19
06:21:15,13.22
06:23:57,13.28
06:26:39,13.34
06:29:21,13.47
06:32:03,13.55
06:34:45,13.63
06:37:27,13.72
06:40:09,13.82
06:42:52,14.01
06:45:34,14.26
06:48:17,14.49
06:50:59,14.71
06:53:43,14.85
06:56:25,14.88
06:59:07,14.95
07:01:50,14.91
07:04:32,14.93
07:07:14,14.93
07:09:56,14.94
07:12:38,14.88
07:15:21,14.82
07:18:03,14.74
07:20:46,14.69
07:23:28,14.69
07:26:10,14.66
07:28:52,14.66
07:31:35,14.63
07:34:17,14.70
07:36:59,14.74
07:39:41,14.76
07:42:24,14.80
07:45:05,15.05
07:47:47,15.10
07:50:29,15.14
07:53:12,15.06
07:55:55,14.91
07:58:37,15.03
08:01:19,15.07
08:04:01,15.11
08:06:43,15.21
08:09:25,15.43
08:12:08,15.55
08:14:50,15.70
08:17:32,15.88
08:20:14,16.01
08:22:57,16.13
08:25:39,16.23
08:28:21,16.29
08:31:03,16.39
08:33:45,16.44
08:36:27,16.52
08:39:09,16.70
08:41:52,16.80
08:44:34,16.93
08:47:16,17.01
08:49:58,17.13
08:52:41,17.29
08:55:23,17.35
08:58:05,17.40
09:00:48,17.52
09:03:30,17.64
09:06:12,17.74
09:08:54,17.85
09:11:37,17.98
09:14:19,18.05
09:17:02,18.13
09:19:44,18.19
09:22:26,18.32
09:25:08,18.31
09:27:50,18.40
09:30:32,18.46
09:33:15,18.56
09:35:57,18.65
09:38:39,18.60
09:41:22,18.63
09:44:04,18.73
09:46:46,18.77
09:49:28,18.89
09:52:11,18.98
09:54:53,19.01
09:57:35,19.14
10:00:17,19.40
10:02:59,19.63
10:05:41,19.43
10:08:23,19.51
10:11:06,19.63
10:13:48,19.66
10:16:30,19.82
10:19:12,20.02
10:21:54,20.01
10:24:36,19.98
10:27:19,20.07
10:30:01,20.27
10:32:43,20.31
10:35:25,20.21
10:38:07,20.23
10:40:49,20.31
10:43:31,20.18
10:46:13,20.23
10:48:55,20.30
10:51:38,20.43
10:54:20,20.50
10:57:02,20.51
10:59:45,20.43
11:02:28,20.38
11:05:10,20.63
11:07:52,20.71
11:10:34,20.84
11:13:16,20.91
11:15:59,21.01
11:18:41,20.94
11:21:23,21.00
11:24:06,21.04
11:26:49,20.98
11:29:31,21.30
11:32:16,21.45
11:34:59,21.69
11:37:41,21.77
11:40:23,21.57
11:43:06,21.50
11:45:48,21.39
11:48:29,21.73
11:51:13,21.86
11:53:55,21.63
11:56:37,21.70
11:59:19,21.86
12:02:02,21.80
12:04:44,21.79
12:07:26,21.94
12:10:08,21.89
12:12:51,21.70
12:15:33,21.40
12:18:15,21.88
12:20:57,22.15
12:23:40,22.35
12:26:23,22.63
12:29:05,22.89
12:31:48,22.56
12:34:30,22.02
12:37:12,22.14
12:39:54,22.46
12:42:36,22.25
12:45:18,21.68
12:48:00,21.95
12:50:43,22.32
12:53:25,22.21
12:56:07,22.26
12:58:49,22.31
13:01:32,22.35
13:04:14,22.35
13:06:56,22.40
13:09:38,22.40
13:12:21,22.60
13:15:03,22.99
13:17:45,22.80
13:20:27,22.81
13:23:10,22.88
13:25:52,22.94
13:28:34,23.19
13:31:17,23.31
13:33:59,23.10
13:36:41,23.23
13:39:23,23.41
13:42:06,23.00
13:44:48,22.48
13:47:30,22.27
13:50:12,22.32
13:52:54,22.89
13:55:36,23.29
13:58:18,23.45
14:01:01,23.38
14:03:43,23.23
14:06:25,23.39
14:09:07,23.89
14:11:49,24.07
14:14:31,23.99
14:17:13,24.01
14:19:56,23.93
14:22:38,23.63
14:25:21,23.34
14:28:03,23.19
14:30:45,23.34
14:33:28,23.64
14:36:10,23.49
14:38:52,23.69
14:41:35,23.51
14:44:17,23.38
14:47:00,23.55
14:49:41,23.70
14:52:24,24.18
14:55:06,24.57
14:57:48,24.70
15:00:30,24.52
15:03:13,24.85
15:05:54,25.13
15:08:37,25.09
15:11:19,25.15
15:14:01,25.20
15:16:43,25.04
15:19:25,24.95
15:22:08,24.76
15:24:50,24.20
15:27:32,23.82
15:30:14,23.68
15:32:57,23.93
15:35:39,23.96
15:38:21,24.06
15:41:04,24.10
15:43:46,23.88
15:46:28,23.84
15:49:10,23.90
15:51:53,24.01
15:54:35,24.34
15:57:18,24.74
16:00:00,24.95
16:02:43,25.04
16:05:25,25.05
16:08:07,25.11
16:10:49,25.15
16:13:31,25.01
16:16:13,25.16
16:18:55,25.52
16:21:38,25.63
16:24:20,25.57
16:27:01,25.41
16:29:43,25.52
16:32:27,25.73
16:35:09,25.95
16:37:50,25.98
16:40:32,25.84
16:43:16,26.00
16:45:58,25.80
16:48:39,25.63
16:51:23,25.45
16:54:05,25.38
16:56:47,25.39
16:59:29,25.50
17:02:14,25.25
17:04:56,25.04
17:07:38,25.21
17:10:20,25.29
17:13:03,25.10
17:15:45,25.10
17:18:27,25.25
17:21:11,25.35
17:23:53,25.43
17:26:35,25.54
17:29:17,25.23
17:32:00,25.38
17:34:42,25.57
17:37:25,25.51
17:40:07,25.16
17:42:50,25.07
17:45:32,25.24
17:48:14,25.52
17:50:56,25.73
17:53:39,25.64
17:56:21,25.86
17:59:03,26.29
18:01:46,28.18
18:04:27,30.75
18:07:09,32.67
18:09:51,33.70
18:12:34,34.44
18:15:16,35.08
18:17:58,35.27
18:20:40,36.05
18:23:22,35.69
18:26:04,34.24
18:28:46,33.80
18:31:29,34.80
18:34:11,35.60
18:36:53,35.42
18:39:35,34.04
18:42:18,34.26
18:45:00,34.56
18:47:42,34.66
18:50:24,34.92
18:53:07,35.66
18:55:49,36.09
18:58:31,35.69
19:01:13,35.66
19:03:55,35.54
19:06:37,35.69
19:09:19,35.48
19:12:02,35.41
19:14:43,35.50
19:17:26,35.11
19:20:08,35.35
19:22:50,35.31
19:25:32,34.91
19:28:14,33.21
19:30:56,29.81
19:33:39,27.13
19:36:21,25.82
19:39:03,25.27
19:41:46,24.93
19:44:28,24.69
19:47:10,24.55
19:49:52,24.25
19:52:35,23.93
19:55:17,23.75
19:57:59,23.56
20:00:42,23.41
20:03:24,23.30
20:06:06,23.14
20:08:48,22.95
20:11:31,22.81
20:14:13,22.68
20:16:55,22.51
20:19:37,22.46
20:22:20,22.41
20:25:02,22.27
20:27:44,22.15
20:30:26,22.02
20:33:09,21.89
20:35:52,21.71
20:38:34,21.59
20:41:16,21.43
20:43:59,21.25
20:46:41,21.16
20:49:23,21.01
20:52:06,20.85
20:54:49,20.71
20:57:30,20.60
21:00:13,20.44
21:02:55,20.29
21:05:37,20.14
21:08:19,20.06
21:11:02,19.94
21:13:44,19.77
21:16:26,19.64
21:19:08,19.52
21:21:52,19.44
21:24:34,19.34
21:27:16,19.23
21:29:58,19.11
21:32:41,18.96
21:35:23,18.85
21:38:05,18.76
21:40:48,18.63
21:43:30,18.50
21:46:12,18.39
21:48:54,18.32
21:51:37,18.23
21:54:19,18.10
21:57:01,18.06
21:59:43,18.00
22:02:26,17.94
22:05:08,17.80
22:07:50,17.71
22:10:35,17.61
22:13:17,17.52
22:15:59,17.41
22:18:41,17.31
22:21:24,17.26
22:24:06,17.13
22:26:48,17.06
22:29:30,17.01
22:32:14,16.93
22:34:56,16.89
22:37:38,16.84
22:40:20,16.74
22:43:03,16.66
22:45:45,16.59
22:48:27,16.51
22:51:10,16.44
22:53:52,16.36
22:56:34,16.26
22:59:17,16.20
23:01:59,16.09
23:04:42,16.06
23:07:24,15.99
23:10:06,15.94
23:12:49,15.95
23:15:31,15.86
23:18:14,15.79
23:20:57,15.80
23:23:39,15.75
23:26:21,15.75
23:29:03,15.64
23:31:46,15.56
23:34:28,15.54
23:37:10,15.39
23:39:52,15.35
23:42:35,15.34
23:45:17,15.29
23:47:59,15.25
23:50:42,15.24
23:53:24,15.18
23:56:06,15.14
23:58:48,15.07