00:02:33,10.81
00:05:16,10.78
00:07:58,10.74
00:10:40,10.64
00:13:22,10.51
00:16:05,10.46
00:18:47,10.34
00:21:30,10.35
00:24:12,10.32
00:26:54,10.40
00:29:36,10.34
00:32:19,10.34
00:35:01,10.26
00:37:43,10.18
00:40:25,10.16
00:43:08,10.04
00:45:51,9.97
00:48:33,9.97
00:51:17,9.96
00:53:59,9.86
00:56:41,9.99
00:59:24,9.99
01:02:06,9.96
01:04:48,9.86
01:07:30,9.81
01:10:13,9.91
01:12:56,9.82
01:15:38,9.63
01:18:20,9.56
01:21:02,9.64
01:23:45,9.70
01:26:27,9.57
01:29:09,9.43
01:31:52,9.35
01:34:34,9.16
01:37:16,9.18
01:39:58,9.25
01:42:41,9.32
01:45:23,9.38
01:48:05,9.29
01:50:47,9.31
01:53:29,9.30
01:56:11,9.18
01:58:53,9.01
02:01:36,9.01
02:04:18,9.05
02:07:00,8.99
02:09:43,8.84
02:12:26,8.71
02:15:08,8.64
02:17:50,8.68
02:20:32,8.71
02:23:15,8.70
02:25:57,8.64
02:28:39,8.51
02:31:22,8.49
02:34:04,8.40
02:36:46,8.30
02:39:29,8.31
02:42:11,8.35
02:44:53,8.35
02:47:36,8.29
02:50:18,8.19
02:53:00,8.19
02:55:42,8.25
02:58:24,8.29
03:01:06,8.26
03:03:49,8.10
03:06:31,7.99
03:09:13,7.99
03:11:55,7.96
03:14:37,7.94
03:17:19,8.04
03:20:01,7.96
03:22:44,7.89
03:25:26,7.85
03:28:08,7.89
03:30:50,7.90
03:33:32,7.88
03:36:14,7.90
03:38:56,7.88
03:41:39,7.78
03:44:21,7.84
03:47:03,7.91
03:49:45,7.90
03:52:27,7.86
03:55:10,7.89
03:57:52,7.92
04:00:34,8.03
04:03:16,8.01
04:05:58,8.00
04:08:40,8.01
04:11:23,8.06
04:14:05,8.18
04:16:47,8.29
04:19:30,8.35
04:22:13,8.40
04:24:56,8.57
04:27:38,8.70
04:30:20,8.70
04:33:02,8.78
04:35:44,8.80
04:38:27,8.93
04:41:09,9.06
04:43:51,9.21
04:46:33,9.55
04:49:16,10.00
04:51:58,10.40
04:54:41,10.55
04:57:23,10.53
05:00:05,10.31
05:02:47,10.04
05:05:30,9.91
05:08:12,10.05
05:10:54,9.82
05:13:36,9.74
05:16:18,9.90
05:19:00,10.10
05:21:43,10.28
05:24:25,10.28
05:27:07,10.46
05:29:49,11.00
05:32:32,11.14
05:35:14,11.21
05:37:56,11.29
05:40:38,11.74
05:43:21,12.35
05:46:03,12.89
05:48:45,12.99
05:51:27,13.24
05:54:10,13.69
05:56:52,13.82
05:59:34,13.68
06:02:19,13.81
06:05:01,13.68
06:07:43,13.41
06:10:25,13.25
06:13:08,13.32
06:15:50,13.34
06:18:32,13.21
06:21:15,13.34
06:23:57,13.55
06:26:39,13.47
06:29:21,13.72
06:32:03,13.90
06:34:45,13.90
06:37:27,14.07
06:40:09,14.11
06:42:52,14.44
06:45:34,14.99
06:48:17,15.18
06:50:59,15.43
06:53:42,15.50
06:56:25,15.43
06:59:07,15.36
07:01:50,15.11
07:04:32,15.10
07:07:14,15.21
07:09:56,15.25
07:12:38,15.16
07:15:21,14.99
07:18:03,14.82
07:20:46,14.84
07:23:28,14.91
07:26:10,14.85
07:28:52,14.97
07:31:34,14.90
07:34:17,14.95
07:36:59,14.91
07:39:41,15.00
07:42:23,15.13
07:45:05,15.66
07:47:47,15.50
07:50:29,15.63
07:53:12,15.44
07:55:55,15.15
07:58:37,15.47
08:01:19,15.50
08:04:01,15.51
08:06:43,15.64
08:09:25,15.93
08:12:07,16.07
08:14:50,16.21
08:17:32,16.40
08:20:14,16.59
08:22:56,16.59
08:25:39,16.76
08:28:21,16.71
08:31:03,16.76
08:33:45,16.79
08:36:27,16.93
08:39:09,17.27
08:41:51,17.31
08:44:34,17.40
08:47:16,17.43
08:49:58,17.70
08:52:41,17.91
08:55:23,17.89
08:58:05,17.84
09:00:48,18.02
09:03:30,18.11
09:06:12,18.16
09:08:54,18.45
09:11:37,18.54
09:14:19,18.61
09:17:02,18.50
09:19:44,18.51
09:22:26,18.70
09:25:08,18.59
09:27:50,18.71
09:30:32,18.80
09:33:15,19.02
09:35:57,19.04
09:38:39,18.77
09:41:21,18.74
09:44:04,18.93
09:46:46,18.99
09:49:28,19.14
09:52:10,19.16
09:54:53,19.09
09:57:35,19.15
10:00:17,19.49
10:02:59,19.60
10:05:41,19.20
10:08:23,19.36
10:11:05,19.31
10:13:47,19.23
10:16:30,19.52
10:19:12,19.71
10:21:54,19.63
10:24:36,19.81
10:27:19,19.93
10:30:01,20.13
10:32:43,20.14
10:35:25,20.05
10:38:07,20.07
10:40:49,20.04
10:43:31,19.93
10:46:13,20.11
10:48:55,20.07
10:51:38,19.99
10:54:20,20.09
10:57:02,20.35
10:59:45,20.15
11:02:27,20.11
11:05:10,20.39
11:07:52,20.50
11:10:34,20.65
11:13:16,20.71
11:15:59,20.76
11:18:41,20.55
11:21:23,20.57
11:24:06,20.56
11:26:49,20.49
11:29:31,20.86
11:32:16,21.04
11:34:59,21.27
11:37:40,21.38
11:40:23,21.05
11:43:05,21.09
11:45:48,21.05
11:48:29,21.38
11:51:13,21.48
11:53:55,21.26
11:56:37,21.32
11:59:19,21.34
12:02:02,21.06
12:04:44,21.20
12:07:26,21.52
12:10:08,21.49
12:12:51,21.30
12:15:33,20.89
12:18:15,21.57
12:20:57,21.65
12:23:40,22.00
12:26:23,22.55
12:29:05,22.68
12:31:48,22.05
12:34:30,21.29
12:37:12,21.54
12:39:54,22.06
12:42:36,21.74
12:45:18,21.09
12:48:00,21.70
12:50:43,22.10
12:53:25,21.70
12:56:07,21.66
12:58:49,21.96
13:01:32,21.76
13:04:14,21.98
13:06:56,21.89
13:09:38,21.81
13:12:21,22.44
13:15:03,22.84
13:17:45,22.41
13:20:27,22.45
13:23:10,22.46
13:25:52,22.70
13:28:34,23.13
13:31:16,23.16
13:33:59,22.75
13:36:41,23.00
13:39:23,23.24
13:42:05,22.36
13:44:48,21.82
13:47:30,21.56
13:50:12,21.93
13:52:54,22.76
13:55:36,23.30
13:58:18,23.25
14:01:01,22.90
14:03:43,22.82
14:06:25,23.25
14:09:07,24.04
14:11:49,23.55
14:14:31,23.75
14:17:13,23.86
14:19:56,23.64
14:22:38,23.25
14:25:21,22.79
14:28:03,22.66
14:30:45,23.07
14:33:28,23.71
14:36:10,23.20
14:38:52,23.44
14:41:35,23.01
14:44:17,22.95
14:46:59,23.43
14:49:41,23.51
14:52:24,24.11
14:55:06,24.64
14:57:48,24.50
15:00:30,24.29
15:03:12,24.93
15:05:54,25.15
15:08:36,24.90
15:11:19,24.94
15:14:01,25.09
15:16:43,24.85
15:19:25,24.57
15:22:08,24.21
15:24:50,23.64
15:27:32,23.09
15:30:14,23.07
15:32:56,23.66
15:35:39,23.66
15:38:21,23.81
15:41:03,23.85
15:43:46,23.55
15:46:28,23.46
15:49:10,23.50
15:51:53,23.79
15:54:35,24.30
15:57:18,24.66
16:00:00,24.86
16:02:43,24.73
16:05:25,24.80
16:08:07,25.00
16:10:49,24.55
16:13:31,24.57
16:16:13,24.45
16:18:55,25.40
16:21:37,25.13
16:24:20,25.19
16:27:01,24.93
16:29:43,24.69
16:32:26,25.13
16:35:09,25.54
16:37:50,25.77
16:40:32,25.90
16:43:15,25.24
16:45:58,25.26
16:48:39,25.16
16:51:23,24.95
16:54:05,24.90
16:56:47,24.69
16:59:29,24.18
17:02:14,24.34
17:04:56,24.59
17:07:38,24.29
17:10:20,24.09
17:13:03,23.86
17:15:45,24.01
17:18:27,24.32
17:21:11,24.23
17:23:53,24.26
17:26:35,24.27
17:29:17,24.41
17:31:59,24.44
17:34:42,24.34
17:37:24,24.51
17:40:07,24.41
17:42:50,24.05
17:45:32,24.54
17:48:14,24.69
17:50:56,24.27
17:53:39,24.81
17:56:21,24.85
17:59:03,24.49
18:01:45,24.59
18:04:27,27.24
18:07:09,31.51
18:09:51,34.02
18:12:34,34.55
18:15:16,35.36
18:17:58,35.09
18:20:40,36.02
18:23:22,34.85
18:26:04,33.45
18:28:46,33.69
18:31:29,35.08
18:34:11,34.91
18:36:53,34.09
18:39:35,33.13
18:42:18,35.04
18:45:00,34.35
18:47:42,34.74
18:50:24,35.80
18:53:07,36.50
18:55:49,36.96
18:58:31,34.01
19:01:13,33.61
19:03:55,33.42
19:06:37,34.67
19:09:19,33.79
19:12:01,34.04
19:14:43,33.52
19:17:26,33.60
19:20:08,33.55
19:22:50,34.13
19:25:32,34.35
19:28:14,31.39
19:30:56,26.50
19:33:39,24.16
19:36:21,23.57
19:39:03,23.55
19:41:45,23.39
19:44:28,23.24
19:47:09,23.07
19:49:52,22.94
19:52:34,22.80
19:55:17,22.65
19:57:59,22.51
20:00:42,22.50
20:03:24,22.39
20:06:06,22.31
20:08:48,22.25
20:11:30,22.14
20:14:13,22.00
20:16:55,21.90
20:19:37,21.77
20:22:20,21.66
20:25:02,21.55
20:27:44,21.49
20:30:26,21.30
20:33:09,21.04
20:35:52,20.69
20:38:34,20.38
20:41:16,20.21
20:43:59,20.06
20:46:41,19.91
20:49:23,19.71
20:52:06,19.61
20:54:49,19.51
20:57:30,19.29
21:00:13,19.06
21:02:55,18.90
21:05:37,18.82
21:08:19,18.71
21:11:01,18.41
21:13:44,18.34
21:16:26,18.20
21:19:08,18.13
21:21:52,18.09
21:24:34,17.93
21:27:16,17.79
21:29:58,17.69
21:32:41,17.59
21:35:23,17.48
21:38:05,17.35
21:40:47,17.24
21:43:30,17.18
21:46:12,17.11
21:48:54,17.10
21:51:36,16.94
21:54:19,16.81
21:57:01,16.75
21:59:43,16.70
22:02:25,16.55
22:05:08,16.44
22:07:50,16.43
22:10:34,16.27
22:13:17,16.11
22:15:59,16.04
22:18:41,15.94
22:21:23,15.86
22:24:06,15.76
22:26:48,15.71
22:29:30,15.69
22:32:13,15.66
22:34:56,15.55
22:37:38,15.40
22:40:20,15.36
22:43:03,15.28
22:45:45,15.20
22:48:27,15.13
22:51:10,15.06
22:53:52,14.97
22:56:34,14.93
22:59:17,14.78
23:01:59,14.72
23:04:42,14.69
23:07:24,14.64
23:10:06,14.65
23:12:49,14.63
23:15:31,14.63
23:18:14,14.60
23:20:56,14.59
23:23:39,14.56
23:26:21,14.51
23:29:03,14.35
23:31:45,14.39
23:34:28,14.32
23:37:10,14.11
23:39:52,14.06
23:42:35,14.10
23:45:17,14.10
23:47:59,14.05
23:50:42,13.99
23:53:24,13.94
23:56:06,13.90
23:58:48,13.79