00:01:33,10.40
00:04:15,10.38
00:06:57,10.34
00:09:39,10.28
00:12:22,10.25
00:15:04,10.21
00:17:46,10.19
00:20:28,10.19
00:23:11,10.19
00:25:53,10.19
00:28:35,10.20
00:31:17,10.25
00:33:59,10.25
00:36:41,10.26
00:39:23,10.25
00:42:06,10.19
00:44:47,10.14
00:47:29,10.18
00:50:12,10.24
00:52:54,10.30
00:55:36,10.36
00:58:18,10.40
01:01:01,10.44
01:03:43,10.51
01:06:25,10.54
01:09:08,10.56
01:11:50,10.50
01:14:32,10.34
01:17:14,10.25
01:19:56,10.30
01:22:39,10.31
01:25:21,10.35
01:28:03,10.41
01:30:45,10.39
01:33:27,10.45
01:36:09,10.43
01:38:51,10.47
01:41:33,10.47
01:44:16,10.41
01:46:58,10.49
01:49:40,10.50
01:52:23,10.47
01:55:05,10.51
01:57:47,10.49
02:00:29,10.51
02:03:12,10.54
02:05:54,10.54
02:08:36,10.50
02:11:18,10.53
02:14:00,10.49
02:16:42,10.50
02:19:24,10.57
02:22:07,10.59
02:24:49,10.56
02:27:32,10.56
02:30:14,10.60
02:32:57,10.63
02:35:39,10.61
02:38:21,10.60
02:41:03,10.60
02:43:45,10.63
02:46:28,10.63
02:49:10,10.63
02:51:52,10.63
02:54:34,10.63
02:57:16,10.65
02:59:58,10.66
03:02:40,10.65
03:05:22,10.69
03:08:04,10.72
03:10:46,10.69
03:13:29,10.69
03:16:11,10.69
03:18:53,10.68
03:21:35,10.69
03:24:17,10.69
03:27:00,10.70
03:29:42,10.75
03:32:24,10.75
03:35:06,10.75
03:37:48,10.74
03:40:30,10.75
03:43:13,10.75
03:45:55,10.71
03:48:37,10.75
03:51:19,10.74
03:54:01,10.75
03:56:43,10.72
03:59:25,10.75
04:02:08,10.75
04:04:50,10.75
04:07:32,10.75
04:10:14,10.75
04:12:57,10.74
04:15:39,10.75
04:18:21,10.80
04:21:04,10.79
04:23:46,10.75
04:26:28,10.76
04:29:10,10.81
04:31:53,10.81
04:34:35,10.86
04:37:17,10.89
04:39:59,10.93
04:42:42,10.91
04:45:24,10.94
04:48:06,10.85
04:50:48,10.74
04:53:30,10.63
04:56:12,10.49
04:58:55,10.45
05:01:37,10.53
05:04:19,10.66
05:07:01,10.82
05:09:43,11.00
05:12:26,11.11
05:15:08,11.34
05:17:50,11.55
05:20:32,11.61
05:23:14,11.70
05:25:56,11.94
05:28:38,11.96
05:31:21,11.94
05:34:03,11.94
05:36:45,12.04
05:39:27,12.22
05:42:09,12.43
05:44:51,12.49
05:47:33,12.47
05:50:15,12.43
05:52:58,12.36
05:55:40,12.40
05:58:22,12.38
06:01:04,12.41
06:03:46,12.47
06:06:28,12.51
06:09:10,12.55
06:11:52,12.60
06:14:34,12.66
06:17:16,12.71
06:19:58,12.79
06:22:40,12.81
06:25:22,12.90
06:28:04,13.03
06:30:46,13.10
06:33:29,13.13
06:36:11,13.19
06:38:53,13.20
06:41:35,13.25
06:44:17,13.28
06:46:59,13.35
06:49:41,13.47
06:52:24,13.56
06:55:06,13.64
06:57:48,13.71
07:00:30,13.88
07:03:13,14.20
07:05:55,14.47
07:08:37,14.59
07:11:20,14.63
07:14:02,14.74
07:16:44,14.74
07:19:26,14.71
07:22:08,14.76
07:24:50,14.80
07:27:33,14.96
07:30:14,15.36
07:32:57,15.45
07:35:39,15.50
07:38:21,15.60
07:41:03,15.47
07:43:45,15.32
07:46:27,15.47
07:49:09,15.59
07:51:52,15.86
07:54:34,15.79
07:57:16,15.94
07:59:58,16.24
08:02:40,16.45
08:05:22,16.29
08:08:04,16.11
08:10:46,16.01
08:13:28,15.91
08:16:10,15.94
08:18:52,15.80
08:21:35,15.90
08:24:17,15.88
08:27:00,15.79
08:29:42,15.94
08:32:24,16.18
08:35:06,16.18
08:37:48,16.20
08:40:30,15.86
08:43:13,15.97
08:45:55,16.61
08:48:38,16.89
08:51:22,16.85
08:54:04,16.41
08:56:46,16.02
08:59:28,15.54
09:02:10,15.26
09:04:52,15.56
09:07:35,15.91
09:10:16,15.99
09:13:01,16.11
09:15:43,16.19
09:18:25,16.15
09:21:08,16.16
09:23:49,16.44
09:26:32,16.51
09:29:13,16.57
09:31:56,16.63
09:34:38,16.63
09:37:20,16.71
09:40:02,16.89
09:42:44,17.04
09:45:26,17.31
09:48:08,17.69
09:50:50,17.79
09:53:33,17.88
09:56:15,18.31
09:58:57,18.44
10:01:39,18.61
10:04:22,18.89
10:07:04,19.04
10:09:46,18.98
10:12:29,18.91
10:15:11,18.69
10:17:53,18.61
10:20:35,18.19
10:23:17,18.35
10:26:00,18.66
10:28:42,18.73
10:31:24,18.61
10:34:06,18.84
10:36:48,19.25
10:39:31,19.70
10:42:14,19.85
10:44:57,19.75
10:47:39,19.88
10:50:20,19.75
10:53:03,19.56
10:55:45,19.48
10:58:27,19.50
11:01:09,19.68
11:03:51,19.26
11:06:33,19.07
11:09:15,19.38
11:11:58,19.64
11:14:40,19.86
11:17:22,20.02
11:20:04,19.91
11:22:46,19.68
11:25:28,19.76
11:28:10,19.60
11:30:54,19.35
11:33:37,19.59
11:36:19,19.94
11:39:01,19.68
11:41:45,19.63
11:44:26,19.59
11:47:08,19.68
11:49:50,19.29
11:52:33,19.23
11:55:16,19.24
11:57:58,19.52
12:00:40,19.75
12:03:22,19.44
12:06:04,19.10
12:08:46,19.07
12:11:29,18.85
12:14:11,19.27
12:16:53,19.57
12:19:35,19.74
12:22:17,19.85
12:24:59,19.90
12:27:41,19.49
12:30:23,19.36
12:33:06,19.15
12:35:48,18.96
12:38:30,18.94
12:41:13,18.91
12:43:55,19.07
12:46:37,19.26
12:49:19,19.31
12:52:02,19.57
12:54:43,19.74
12:57:26,19.70
13:00:08,19.82
13:02:50,19.75
13:05:33,19.66
13:08:15,19.98
13:10:57,20.01
13:13:40,19.88
13:16:22,19.73
13:19:04,19.85
13:21:47,19.94
13:24:29,19.65
13:27:11,19.63
13:29:53,19.80
13:32:36,20.07
13:35:18,20.06
13:38:00,20.29
13:40:42,20.57
13:43:25,20.59
13:46:07,20.44
13:48:49,20.16
13:51:31,20.32
13:54:13,20.46
13:56:55,20.45
13:59:37,20.35
14:02:19,20.14
14:05:01,19.61
14:07:43,19.76
14:10:25,20.09
14:13:08,20.21
14:15:50,19.93
14:18:32,19.80
14:21:15,19.91
14:23:57,19.91
14:26:39,20.04
14:29:22,20.11
14:32:05,20.13
14:34:47,20.10
14:37:29,20.18
14:40:11,20.31
14:42:54,20.19
14:45:36,20.06
14:48:18,20.07
14:51:00,20.15
14:53:42,20.24
14:56:24,20.32
14:59:06,20.41
15:01:49,20.49
15:04:31,20.76
15:07:13,20.55
15:09:55,20.55
15:12:37,20.69
15:15:20,20.79
15:18:01,20.86
15:20:43,21.14
15:23:26,21.26
15:26:08,21.04
15:28:50,21.14
15:31:33,21.34
15:34:15,21.46
15:36:57,21.48
15:39:39,21.44
15:42:22,21.45
15:45:04,21.50
15:47:46,21.60
15:50:28,21.69
15:53:10,21.74
15:55:52,21.85
15:58:34,21.99
16:01:16,22.21
16:03:58,22.18
16:06:41,21.98
16:09:23,21.85
16:12:05,21.91
16:14:47,21.91
16:17:30,21.84
16:20:12,21.79
16:22:54,21.70
16:25:36,21.64
16:28:18,21.63
16:31:00,21.69
16:33:42,21.73
16:36:24,21.48
16:39:06,21.40
16:41:50,21.36
16:44:32,21.41
16:47:14,21.48
16:49:56,21.32
16:52:38,21.54
16:55:20,21.73
16:58:02,21.68
17:00:46,21.73
17:03:28,21.76
17:06:10,21.82
17:08:52,21.93
17:11:35,21.98
17:14:18,21.98
17:17:00,21.93
17:19:42,22.02
17:22:25,22.16
17:25:07,21.91
17:27:49,21.95
17:30:31,21.95
17:33:13,21.95
17:35:55,22.00
17:38:37,22.31
17:41:19,22.48
17:44:01,22.51
17:46:43,22.59
17:49:25,22.43
17:52:08,22.24
17:54:50,22.40
17:57:32,22.73
18:00:14,24.73
18:02:57,28.57
18:05:39,30.35
18:08:21,31.69
18:11:03,31.74
18:13:45,32.13
18:16:27,31.84
18:19:10,30.64
18:21:53,31.60
18:24:35,32.96
18:27:16,34.48
18:29:58,34.92
18:32:41,35.15
18:35:23,33.29
18:38:05,34.21
18:40:47,35.13
18:43:30,34.94
18:46:12,35.09
18:48:54,35.70
18:51:37,35.56
18:54:19,35.66
18:57:00,35.10
18:59:43,34.77
19:02:26,34.54
19:05:08,35.19
19:07:50,35.02
19:10:32,34.95
19:13:15,35.15
19:15:57,32.65
19:18:39,28.60
19:21:21,26.16
19:24:03,24.66
19:26:45,24.05
19:29:27,23.57
19:32:10,23.34
19:34:52,23.23
19:37:34,23.04
19:40:16,22.69
19:42:59,22.38
19:45:42,22.13
19:48:24,21.88
19:51:06,21.68
19:53:48,21.50
19:56:30,21.35
19:59:12,21.24
20:01:54,21.16
20:04:36,21.14
20:07:18,20.98
20:10:00,20.82
20:12:44,20.66
20:15:26,20.32
20:18:08,20.00
20:20:50,19.75
20:23:32,19.56
20:26:14,19.35
20:28:56,19.25
20:31:39,19.16
20:34:21,19.05
20:37:03,18.96
20:39:45,18.84
20:42:28,18.66
20:45:11,18.57
20:47:53,18.46
20:50:35,18.40
20:53:18,18.39
20:56:00,18.45
20:58:42,18.51
21:01:25,18.66
21:04:07,18.75
21:06:49,18.75
21:09:31,18.64
21:12:13,18.51
21:14:55,18.44
21:17:37,18.41
21:20:19,18.31
21:23:01,18.25
21:25:43,18.19
21:28:25,18.11
21:31:08,18.06
21:33:50,18.04
21:36:32,17.99
21:39:14,17.93
21:41:57,17.85
21:44:39,17.86
21:47:21,17.75
21:50:04,17.70
21:52:46,17.63
21:55:28,17.55
21:58:10,17.49
22:00:52,17.43
22:03:35,17.36
22:06:17,17.25
22:08:59,17.14
22:11:42,16.95
22:14:24,16.81
22:17:06,16.71
22:19:47,16.55
22:22:30,16.25
22:25:13,16.01
22:27:54,15.81
22:30:37,15.69
22:33:20,15.45
22:36:02,15.36
22:38:44,15.30
22:41:26,15.18
22:44:08,15.03
22:46:50,14.86
22:49:32,14.76
22:52:15,14.70
22:54:57,14.60
22:57:39,14.51
23:00:21,14.40
23:03:04,14.26
23:05:46,14.18
23:08:28,14.09
23:11:10,14.00
23:13:52,13.96
23:16:35,13.88
23:19:17,13.80
23:21:59,13.66
23:24:41,13.60
23:27:24,13.59
23:30:06,13.51
23:32:48,13.44
23:35:30,13.35
23:38:12,13.30
23:40:55,13.25
23:43:37,13.16
23:46:19,13.07
23:49:01,13.00
23:51:44,12.95
23:54:26,12.88
23:57:08,12.81
23:59:50,12.69