00:00:44,9.64
00:03:27,9.60
00:06:10,9.60
00:08:52,9.50
00:11:35,9.56
00:14:17,9.57
00:16:59,9.54
00:19:41,9.49
00:22:23,9.46
00:25:06,9.47
00:27:48,9.40
00:30:30,9.34
00:33:14,9.38
00:35:56,9.38
00:38:38,9.34
00:41:20,9.32
00:44:02,9.29
00:46:44,9.26
00:49:27,9.28
00:52:08,9.25
00:54:51,9.20
00:57:34,9.13
01:00:16,9.14
01:02:57,9.21
01:05:40,9.24
01:08:22,9.18
01:11:04,9.18
01:13:46,9.10
01:16:28,9.13
01:19:10,9.13
01:21:53,9.13
01:24:35,9.14
01:27:17,9.16
01:29:59,9.09
01:32:41,9.04
01:35:24,9.07
01:38:06,9.05
01:40:48,8.96
01:43:30,8.94
01:46:12,8.89
01:48:54,8.81
01:51:37,8.80
01:54:20,8.68
01:57:02,8.64
01:59:44,8.55
02:02:26,8.46
02:05:08,8.34
02:07:50,8.25
02:10:33,8.15
02:13:15,8.10
02:15:57,7.97
02:18:39,7.88
02:21:21,7.76
02:24:04,7.60
02:26:46,7.46
02:29:28,7.44
02:32:10,7.46
02:34:52,7.34
02:37:34,7.25
02:40:17,7.25
02:42:59,7.21
02:45:41,7.19
02:48:23,7.14
02:51:05,7.13
02:53:47,7.06
02:56:30,6.94
02:59:12,6.91
03:01:54,6.83
03:04:36,6.90
03:07:18,6.99
03:10:00,6.92
03:12:42,7.05
03:15:24,7.06
03:18:06,6.81
03:20:48,6.75
03:23:31,6.61
03:26:13,6.50
03:28:55,6.51
03:31:37,6.47
03:34:20,6.34
03:37:02,6.24
03:39:44,6.14
03:42:26,6.10
03:45:08,6.01
03:47:50,5.99
03:50:32,5.95
03:53:15,6.00
03:55:57,6.00
03:58:39,6.09
04:01:21,6.05
04:04:03,6.14
04:06:45,6.15
04:09:27,6.10
04:12:09,6.05
04:14:52,6.13
04:17:34,6.24
04:20:16,6.14
04:22:58,6.08
04:25:40,6.15
04:28:22,6.46
04:31:04,6.53
04:33:47,6.59
04:36:29,6.61
04:39:11,6.69
04:41:53,6.79
04:44:36,7.15
04:47:18,7.26
04:50:00,7.35
04:52:42,7.50
04:55:24,7.78
04:58:06,7.86
05:00:48,7.86
05:03:31,7.94
05:06:13,8.14
05:08:56,8.21
05:11:38,8.26
05:14:20,8.34
05:17:02,8.25
05:19:44,8.50
05:22:27,8.57
05:25:09,8.63
05:27:51,8.68
05:30:33,8.82
05:33:16,9.07
05:35:59,9.13
05:38:41,9.26
05:41:23,9.49
05:44:05,9.75
05:46:47,9.94
05:49:29,10.01
05:52:11,10.15
05:54:54,10.26
05:57:36,10.47
06:00:18,10.51
06:03:00,10.55
06:05:42,10.60
06:08:24,10.65
06:11:06,10.82
06:13:48,10.96
06:16:30,10.93
06:19:12,10.94
06:21:54,11.14
06:24:37,11.21
06:27:19,11.13
06:30:01,11.28
06:32:43,11.32
06:35:26,11.34
06:38:08,11.53
06:40:50,11.59
06:43:32,11.75
06:46:15,11.82
06:48:58,11.55
06:51:41,11.46
06:54:24,11.66
06:57:07,11.53
06:59:48,11.96
07:02:30,12.56
07:05:13,12.65
07:07:55,12.54
07:10:37,12.99
07:13:18,13.38
07:16:01,13.69
07:18:43,13.82
07:21:25,14.03
07:24:07,14.34
07:26:49,14.64
07:29:31,14.39
07:32:13,14.31
07:34:55,14.24
07:37:38,14.34
07:40:21,14.46
07:43:03,14.61
07:45:45,14.26
07:48:27,14.26
07:51:10,14.78
07:53:52,14.63
07:56:34,14.51
07:59:16,14.30
08:01:58,14.44
08:04:41,14.14
08:07:23,13.45
08:10:05,13.06
08:12:48,12.75
08:15:30,12.57
08:18:12,12.26
08:20:54,12.10
08:23:36,12.40
08:26:18,12.40
08:29:00,12.22
08:31:42,12.28
08:34:24,12.31
08:37:06,12.34
08:39:48,12.60
08:42:30,12.09
08:45:13,12.32
08:47:55,13.07
08:50:37,13.68
08:53:19,13.46
08:56:01,12.78
08:58:43,12.64
09:01:25,12.61
09:04:07,12.72
09:06:49,12.81
09:09:31,12.97
09:12:13,13.35
09:14:55,13.32
09:17:37,13.31
09:20:20,13.54
09:23:02,14.53
09:25:44,13.72
09:28:26,13.44
09:31:08,14.06
09:33:50,13.97
09:36:32,13.69
09:39:14,13.97
09:41:56,13.65
09:44:39,13.44
09:47:21,13.65
09:50:03,13.89
09:52:45,14.43
09:55:28,14.57
09:58:09,14.49
10:00:51,15.10
10:03:33,15.89
10:06:15,15.71
10:08:57,15.57
10:11:39,15.66
10:14:22,16.14
10:17:04,16.09
10:19:45,15.74
10:22:27,15.15
10:25:10,14.61
10:27:52,14.78
10:30:34,15.44
10:33:16,16.25
10:35:58,16.79
10:38:40,16.63
10:41:22,16.45
10:44:04,16.40
10:46:46,15.69
10:49:28,16.91
10:52:10,17.40
10:54:53,17.26
10:57:35,17.11
11:00:17,16.34
11:02:59,16.51
11:05:41,16.56
11:08:23,16.68
11:11:05,16.70
11:13:47,16.89
11:16:29,16.66
11:19:12,16.65
11:21:54,17.81
11:24:36,18.04
11:27:18,17.34
11:30:00,17.39
11:32:42,17.09
11:35:24,17.06
11:38:06,17.50
11:40:48,17.01
11:43:30,18.31
11:46:12,17.89
11:48:54,17.30
11:51:36,18.31
11:54:18,18.96
11:57:00,18.69
11:59:42,18.16
12:02:24,17.94
12:05:06,17.09
12:07:48,17.06
12:10:31,17.39
12:13:13,17.94
12:15:55,18.39
12:18:37,18.54
12:21:19,18.70
12:24:01,18.02
12:26:43,17.39
12:29:25,17.56
12:32:07,17.23
12:34:49,17.39
12:37:31,17.07
12:40:13,17.20
12:42:55,18.11
12:45:37,17.94
12:48:19,18.26
12:51:02,18.93
12:53:44,19.57
12:56:26,19.43
12:59:08,18.79
13:01:50,18.86
13:04:33,18.75
13:07:15,19.09
13:09:57,18.77
13:12:38,18.66
13:15:21,18.89
13:18:04,18.57
13:20:46,17.69
13:23:28,17.06
13:26:10,17.32
13:28:52,18.34
13:31:34,19.26
13:34:17,19.30
13:36:59,18.68
13:39:41,19.15
13:42:23,19.29
13:45:05,19.25
13:47:48,19.20
13:50:30,19.70
13:53:12,19.36
13:55:55,19.11
13:58:37,19.85
14:01:20,19.99
14:04:02,19.45
14:06:44,19.19
14:09:26,18.89
14:12:09,18.59
14:14:51,18.55
14:17:33,18.64
14:20:15,19.24
14:22:57,18.85
14:25:40,18.05
14:28:22,17.63
14:31:04,17.74
14:33:46,17.65
14:36:28,17.94
14:39:10,18.04
14:41:52,18.11
14:44:35,17.95
14:47:17,17.94
14:49:59,18.27
14:52:41,18.20
14:55:23,17.84
14:58:05,17.57
15:00:47,17.70
15:03:29,17.79
15:06:12,18.06
15:08:54,17.39
15:11:36,17.41
15:14:18,17.54
15:17:00,17.51
15:19:43,17.51
15:22:25,17.65
15:25:08,17.68
15:27:50,17.69
15:30:32,17.84
15:33:15,17.60
15:35:57,17.59
15:38:39,17.84
15:41:22,18.05
15:44:04,18.06
15:46:47,18.01
15:49:29,17.95
15:52:11,17.68
15:54:53,17.71
15:57:35,17.93
16:00:17,18.06
16:02:59,18.13
16:05:41,18.16
16:08:23,18.21
16:11:05,17.85
16:13:47,18.01
16:16:29,17.70
16:19:11,18.20
16:21:53,18.18
16:24:36,18.38
16:27:19,18.10
16:30:01,17.79
16:32:43,17.89
16:35:25,17.73
16:38:07,17.63
16:40:49,17.60
16:43:31,17.65
16:46:14,17.44
16:48:56,17.09
16:51:37,17.34
16:54:20,17.27
16:57:02,17.34
16:59:44,17.50
17:02:26,17.57
17:05:08,17.32
17:07:50,17.39
17:10:32,17.30
17:13:14,17.46
17:15:57,17.51
17:18:39,17.60
17:21:21,17.43
17:24:03,17.38
17:26:45,17.26
17:29:27,17.55
17:32:09,17.24
17:34:51,17.29
17:37:33,17.51
17:40:15,17.35
17:42:57,17.50
17:45:40,17.46
17:48:22,17.48
17:51:05,17.59
17:53:47,17.35
17:56:29,17.38
17:59:11,17.30
18:01:55,17.88
18:04:37,22.13
18:07:19,27.24
18:10:01,27.40
18:12:43,27.43
18:15:25,26.77
18:18:07,26.15
18:20:49,27.35
18:23:32,28.59
18:26:14,30.48
18:28:56,30.30
18:31:39,30.31
18:34:22,27.76
18:37:04,26.21
18:39:46,25.60
18:42:28,27.00
18:45:10,27.85
18:47:52,26.95
18:50:34,27.36
18:53:16,26.75
18:55:58,27.02
18:58:40,25.98
19:01:22,25.11
19:04:04,25.27
19:06:46,22.36
19:09:29,21.57
19:12:11,22.82
19:14:53,23.64
19:17:35,24.99
19:20:17,23.50
19:23:00,22.70
19:25:43,23.63
19:28:25,21.74
19:31:07,18.30
19:33:49,17.02
19:36:31,16.55
19:39:13,16.15
19:41:55,16.09
19:44:38,15.88
19:47:20,15.64
19:50:02,15.55
19:52:44,15.46
19:55:27,15.01
19:58:09,14.89
20:00:51,14.84
20:03:34,14.76
20:06:16,14.71
20:08:58,14.69
20:11:40,14.63
20:14:23,14.63
20:17:05,14.57
20:19:48,14.51
20:22:30,14.36
20:25:12,14.25
20:27:54,14.20
20:30:36,14.16
20:33:18,14.04
20:36:00,13.96
20:38:42,13.95
20:41:27,13.82
20:44:09,13.81
20:46:51,13.74
20:49:33,13.65
20:52:15,13.65
20:54:58,13.57
20:57:40,13.47
21:00:22,13.41
21:03:06,13.36
21:05:48,13.25
21:08:30,13.16
21:11:12,13.05
21:13:54,12.95
21:16:36,12.85
21:19:18,12.81
21:22:02,12.69
21:24:44,12.63
21:27:26,12.55
21:30:08,12.50
21:32:51,12.44
21:35:33,12.38
21:38:15,12.31
21:40:57,12.29
21:43:39,12.31
21:46:22,12.20
21:49:04,12.10
21:51:46,12.03
21:54:28,11.95
21:57:10,11.86
21:59:52,11.79
22:02:34,11.72
22:05:17,11.63
22:07:59,11.59
22:10:41,11.50
22:13:23,11.41
22:16:06,11.36
22:18:48,11.30
22:21:30,11.30
22:24:13,11.22
22:26:55,11.09
22:29:37,11.03
22:32:19,10.91
22:35:01,10.93
22:37:43,10.84
22:40:25,10.70
22:43:08,10.64
22:45:50,10.59
22:48:32,10.44
22:51:14,10.44
22:53:56,10.39
22:56:38,10.32
22:59:21,10.34
23:02:03,10.26
23:04:46,10.20
23:07:28,10.14
23:10:10,10.21
23:12:52,10.06
23:15:35,9.97
23:18:17,10.01
23:20:59,9.95
23:23:42,9.82
23:26:24,9.70
23:29:06,9.61
23:31:48,9.55
23:34:31,9.59
23:37:13,9.63
23:39:55,9.57
23:42:37,9.55
23:45:20,9.60
23:48:02,9.63
23:50:44,9.63
23:53:26,9.54
23:56:08,9.55
23:58:50,9.53