00:02:30,10.29 00:05:13,10.28 00:07:55,10.25 00:10:37,10.28 00:13:20,10.31 00:16:02,10.35 00:18:45,10.38 00:21:31,10.29 00:24:13,10.30 00:26:56,10.28 00:29:38,10.25 00:32:21,10.28 00:35:03,10.26 00:37:46,10.26 00:40:28,10.25 00:43:11,10.29 00:45:53,10.25 00:48:36,10.21 00:51:18,10.14 00:54:01,10.14 00:56:43,10.14 00:59:26,10.13 01:02:10,10.10 01:04:52,10.10 01:07:34,10.11 01:10:17,10.10 01:12:59,10.05 01:15:41,10.05 01:18:24,10.00 01:21:06,9.99 01:23:49,9.91 01:26:32,9.86 01:29:14,9.84 01:31:57,9.86 01:34:40,9.97 01:37:22,10.01 01:40:04,10.06 01:42:47,10.09 01:45:29,10.06 01:48:12,10.06 01:50:55,10.06 01:53:38,10.01 01:56:21,10.06 01:59:03,10.01 02:01:46,9.94 02:04:28,9.95 02:07:11,9.97 02:09:54,9.97 02:12:36,10.00 02:15:18,9.99 02:18:01,10.06 02:20:43,10.03 02:23:26,10.06 02:26:09,10.06 02:28:51,10.06 02:31:33,10.06 02:34:16,10.06 02:36:58,10.06 02:39:41,10.07 02:42:23,10.09 02:45:06,10.07 02:47:48,10.06 02:50:31,10.10 02:53:13,10.10 02:55:55,10.10 02:58:37,10.13 03:01:20,10.10 03:04:03,10.09 03:06:45,10.06 03:09:28,10.05 03:12:11,10.03 03:14:53,9.99 03:17:35,9.99 03:20:19,10.00 03:23:01,10.04 03:25:43,10.06 03:28:26,10.00 03:31:08,9.94 03:33:51,9.89 03:36:33,9.89 03:39:16,9.86 03:41:59,9.85 03:44:41,9.82 03:47:24,9.80 03:50:06,9.84 03:52:49,9.89 03:55:31,9.97 03:58:13,10.09 04:00:58,10.06 04:03:41,10.09 04:06:24,10.06 04:09:06,10.06 04:11:49,10.06 04:14:31,10.06 04:17:14,10.04 04:19:56,10.05 04:22:39,10.03 04:25:21,9.99 04:28:03,10.01 04:30:45,9.99 04:33:28,10.00 04:36:10,10.01 04:38:52,10.01 04:41:34,10.03 04:44:17,10.03 04:46:59,10.01 04:49:42,10.05 04:52:24,10.10 04:55:06,10.11 04:57:49,10.13 05:00:31,10.20 05:03:14,10.21 05:05:56,10.25 05:08:38,10.20 05:11:22,10.20 05:14:04,10.25 05:16:47,10.20 05:19:29,10.25 05:22:12,10.25 05:24:54,10.30 05:27:36,10.29 05:30:19,10.09 05:33:02,10.05 05:35:44,10.03 05:38:26,10.03 05:41:10,10.01 05:43:53,10.04 05:46:35,10.10 05:49:20,10.10 05:52:02,10.06 05:54:45,10.07 05:57:27,10.11 06:00:09,10.11 06:02:52,10.11 06:05:35,10.14 06:08:18,10.18 06:11:01,10.26 06:13:43,10.38 06:16:26,10.49 06:19:08,10.59 06:21:51,10.70 06:24:33,10.74 06:27:16,10.81 06:29:59,10.90 06:32:41,10.93 06:35:24,10.90 06:38:06,10.93 06:40:49,10.91 06:43:31,10.94 06:46:14,10.93 06:48:56,10.91 06:51:39,11.15 06:54:22,11.29 06:57:04,11.34 06:59:47,11.24 07:02:30,11.22 07:05:12,11.19 07:07:54,11.25 07:10:37,11.25 07:13:20,11.26 07:16:02,11.40 07:18:44,11.61 07:21:29,11.70 07:24:12,11.84 07:26:54,12.10 07:29:37,12.18 07:32:19,11.99 07:35:01,11.51 07:37:44,11.34 07:40:28,11.39 07:43:11,11.51 07:45:53,11.46 07:48:35,11.56 07:51:18,11.64 07:54:00,11.63 07:56:43,11.78 07:59:26,12.45 08:02:08,12.68 08:04:51,12.47 08:07:33,12.69 08:10:15,12.59 08:12:58,12.40 08:15:40,12.69 08:18:23,13.03 08:21:05,13.10 08:23:47,13.09 08:26:30,12.99 08:29:12,13.09 08:31:55,13.35 08:34:38,13.78 08:37:20,13.16 08:40:03,12.86 08:42:45,12.99 08:45:27,13.49 08:48:09,13.85 08:50:54,13.81 08:53:37,14.10 08:56:20,14.44 08:59:02,14.18 09:01:45,14.22 09:04:27,14.68 09:07:09,14.99 09:09:52,14.64 09:12:34,14.06 09:15:16,13.50 09:17:59,13.59 09:20:41,14.20 09:23:24,14.81 09:26:06,14.90 09:28:48,14.61 09:31:31,13.78 09:34:13,14.40 09:36:56,14.71 09:39:39,14.63 09:42:21,14.35 09:45:03,14.94 09:47:45,15.40 09:50:29,15.61 09:53:11,15.59 09:55:54,15.78 09:58:36,15.93 10:01:18,16.84 10:04:01,17.25 10:06:43,17.02 10:09:25,17.27 10:12:08,16.56 10:14:50,15.21 10:17:32,15.34 10:20:15,15.64 10:22:57,15.54 10:25:39,15.07 10:28:21,14.91 10:31:04,14.64 10:33:46,14.63 10:36:29,14.57 10:39:12,14.70 10:41:55,15.14 10:44:38,15.63 10:47:21,16.00 10:50:04,16.27 10:52:46,16.27 10:55:28,15.29 10:58:11,15.01 11:00:55,15.00 11:03:38,14.80 11:06:20,15.09 11:09:02,15.11 11:11:45,14.80 11:14:27,15.65 11:17:10,15.31 11:19:53,15.10 11:22:36,15.18 11:25:18,15.35 11:28:01,16.05 11:30:43,16.86 11:33:26,16.30 11:36:08,16.07 11:38:50,16.61 11:41:34,16.96 11:44:16,16.57 11:46:59,17.39 11:49:41,17.85 11:52:23,17.96 11:55:06,18.11 11:57:48,17.75 12:00:31,16.99 12:03:14,17.39 12:05:56,17.05 12:08:38,17.57 12:11:22,17.49 12:14:05,17.43 12:16:47,17.70 12:19:31,16.94 12:22:13,16.55 12:24:55,16.39 12:27:37,16.81 12:30:21,17.13 12:33:04,16.85 12:35:46,16.95 12:38:28,16.96 12:41:11,16.39 12:43:53,16.56 12:46:36,16.86 12:49:18,17.16 12:52:00,16.94 12:54:43,17.11 12:57:26,17.63 13:00:09,17.45 13:02:52,17.70 13:05:34,17.02 13:08:17,16.98 13:11:01,16.61 13:13:44,16.65 13:16:26,16.55 13:19:09,16.11 13:21:53,16.20 13:24:35,16.93 13:27:18,16.89 13:30:01,16.70 13:32:43,16.27 13:35:26,16.59 13:38:08,16.40 13:40:53,16.36 13:43:36,16.29 13:46:18,15.97 13:49:00,16.02 13:51:43,16.57 13:54:26,16.34 13:57:08,16.21 13:59:51,16.93 14:02:33,17.54 14:05:15,16.86 14:07:58,16.84 14:10:41,17.24 14:13:24,16.80 14:16:06,16.73 14:18:48,16.79 14:21:31,16.59 14:24:14,16.80 14:26:56,17.13 14:29:39,17.25 14:32:21,18.09 14:35:03,18.65 14:37:46,18.65 14:40:28,18.60 14:43:11,17.90 14:45:54,17.40 14:48:36,17.52 14:51:19,17.46 14:54:02,17.89 14:56:45,18.10 14:59:27,17.82 15:02:10,17.79 15:04:51,17.39 15:07:34,17.51 15:10:19,17.76 15:13:02,17.63 15:15:44,17.44 15:18:26,17.25 15:21:10,17.46 15:23:53,17.30 15:26:35,17.24 15:29:17,17.39 15:32:00,17.64 15:34:42,17.93 15:37:25,17.50 15:40:07,17.54 15:42:50,17.36 15:45:32,17.21 15:48:15,17.34 15:50:59,17.27 15:53:42,17.73 15:56:24,17.75 15:59:06,17.76 16:01:49,17.63 16:04:32,17.31 16:07:14,17.43 16:09:57,17.74 16:12:40,17.86 16:15:22,17.30 16:18:04,17.46 16:20:47,17.31 16:23:30,17.55 16:26:13,17.59 16:28:55,17.38 16:31:38,17.60 16:34:21,17.57 16:37:03,17.35 16:39:49,17.14 16:42:31,16.90 16:45:13,16.98 16:47:56,17.35 16:50:38,17.14 16:53:22,16.77 16:56:05,16.74 16:58:47,16.80 17:01:30,16.70 17:04:12,17.04 17:06:55,16.91 17:09:38,16.77 17:12:20,16.98 17:15:02,16.94 17:17:45,17.14 17:20:28,17.49 17:23:11,17.29 17:25:53,17.85 17:28:35,18.09 17:31:18,18.30 17:34:00,18.35 17:36:44,18.09 17:39:27,18.41 17:42:10,18.93 17:44:52,18.84 17:47:34,18.20 17:50:20,18.29 17:53:02,18.29 17:55:44,17.94 17:58:27,17.65 18:01:10,18.15 18:03:53,19.57 18:06:35,20.40 18:09:17,21.46 18:12:00,22.80 18:14:43,26.26 18:17:25,28.94 18:20:08,29.63 18:22:50,30.77 18:25:32,30.30 18:28:14,30.24 18:30:58,31.96 18:33:40,30.84 18:36:23,30.50 18:39:04,28.48 18:41:48,27.81 18:44:31,23.81 18:47:13,24.07 18:49:56,24.52 18:52:38,21.46 18:55:21,19.93 18:58:03,18.49 19:00:46,19.91 19:03:29,19.00 19:06:11,17.34 19:08:54,17.06 19:11:37,17.02 19:14:20,16.46 19:17:02,16.46 19:19:47,16.24 19:22:30,16.11 19:25:12,16.04 19:27:55,16.11 19:30:37,15.95 19:33:20,15.88 19:36:02,15.69 19:38:44,15.41 19:41:27,15.25 19:44:10,15.30 19:46:52,15.20 19:49:35,15.13 19:52:17,14.94 19:54:59,14.90 19:57:42,14.65 20:00:25,14.60 20:03:08,14.59 20:05:50,14.57 20:08:32,14.63 20:11:15,14.64 20:13:58,14.70 20:16:40,14.64 20:19:23,14.64 20:22:05,14.55 20:24:47,14.57 20:27:30,14.22 20:30:13,14.16 20:32:55,14.13 20:35:37,14.03 20:38:20,13.90 20:41:03,13.88 20:43:45,13.82 20:46:28,13.72 20:49:12,13.66 20:51:55,13.56 20:54:38,13.44 20:57:20,13.32 21:00:03,13.16 21:02:45,13.11 21:05:27,13.07 21:08:10,13.00 21:10:52,12.94 21:13:35,12.94 21:16:17,12.95 21:19:00,12.88 21:21:43,12.81 21:24:27,12.70 21:27:18,-999.00 21:30:10,-999.00 21:33:00,-999.00 21:35:51,-999.00 21:38:42,-999.00 21:41:33,-999.00 21:44:24,-999.00 21:47:15,-999.00 21:50:06,-999.00 21:52:57,-999.00 21:55:49,-999.00 21:58:40,-999.00 22:01:31,-999.00 22:04:23,-999.00 22:07:14,-999.00 22:10:05,-999.00 22:12:56,-999.00 22:15:47,-999.00 22:18:38,-999.00 22:21:31,-999.00 22:24:22,-999.00 22:27:14,-999.00 22:30:05,-999.00 22:32:56,-999.00 22:35:47,-999.00 22:38:37,-999.00 22:41:31,-999.00 22:44:22,-999.00 22:47:13,-999.00 22:50:04,-999.00 22:52:55,-999.00 22:55:46,-999.00 22:58:37,-999.00 23:03:57,10.16 23:06:40,10.13 23:09:22,10.07 23:12:05,9.97 23:14:47,9.96 23:17:29,10.00 23:20:11,9.97 23:22:53,10.00 23:25:36,10.00 23:28:18,10.00 23:31:00,9.91 23:33:43,9.88 23:36:25,9.81 23:39:07,9.78 23:41:49,9.74 23:44:31,9.78 23:47:13,9.78 23:49:56,9.74 23:52:38,9.66 23:55:20,9.61 23:58:02,9.65