00:01:55,10.13 00:04:37,10.11 00:07:19,10.06 00:10:01,10.06 00:12:45,10.09 00:15:27,10.13 00:18:09,10.09 00:20:52,10.06 00:23:34,10.06 00:26:16,10.06 00:28:58,10.05 00:31:43,10.06 00:34:25,9.96 00:37:07,9.95 00:39:49,9.97 00:42:33,9.99 00:45:15,9.91 00:47:57,9.89 00:50:42,9.84 00:53:25,9.79 00:56:08,9.81 00:58:50,9.75 01:01:33,9.75 01:04:15,9.75 01:06:57,9.76 01:09:40,9.78 01:12:27,9.78 01:15:09,9.80 01:17:51,9.81 01:20:34,9.82 01:23:18,9.81 01:26:00,9.78 01:28:42,9.75 01:31:25,9.74 01:34:08,9.74 01:36:50,9.75 01:39:32,9.68 01:42:16,9.65 01:44:59,9.60 01:47:41,9.61 01:50:24,9.57 01:53:07,9.56 01:55:49,9.56 01:58:31,9.53 02:01:15,9.51 02:03:57,9.50 02:06:39,9.46 02:09:21,9.44 02:12:04,9.39 02:14:46,9.38 02:17:28,9.32 02:20:14,9.31 02:22:57,9.28 02:25:39,9.25 02:28:21,9.24 02:31:05,9.20 02:33:47,9.19 02:36:29,9.15 02:39:12,9.07 02:41:56,8.99 02:44:38,8.97 02:47:20,8.91 02:50:02,8.85 02:52:47,8.78 02:55:29,8.71 02:58:11,8.64 03:00:54,8.51 03:03:37,8.45 03:06:19,8.39 03:09:01,8.32 03:11:46,8.30 03:14:28,8.25 03:17:10,8.22 03:19:52,8.18 03:22:36,8.14 03:25:18,8.13 03:28:00,8.07 03:30:46,8.01 03:33:28,8.00 03:36:10,7.96 03:38:53,7.90 03:41:37,7.83 03:44:19,7.80 03:47:01,7.79 03:49:43,7.79 03:52:26,7.76 03:55:08,7.74 03:57:50,7.71 04:00:34,7.74 04:03:17,7.69 04:05:59,7.74 04:08:41,7.71 04:11:24,7.69 04:14:06,7.71 04:16:48,7.70 04:19:31,7.70 04:22:14,7.75 04:24:57,7.75 04:27:39,7.70 04:30:23,7.69 04:33:05,7.69 04:35:47,7.66 04:38:30,7.59 04:41:17,7.56 04:43:59,7.50 04:46:42,7.49 04:49:24,7.47 04:52:08,7.45 04:54:50,7.44 04:57:32,7.45 05:00:16,7.44 05:02:59,7.50 05:05:41,7.50 05:08:24,7.50 05:11:07,7.50 05:13:49,7.50 05:16:32,7.55 05:19:14,7.58 05:21:57,7.71 05:24:39,7.72 05:27:21,7.72 05:30:03,7.80 05:32:48,7.88 05:35:31,7.99 05:38:13,8.09 05:40:56,8.18 05:43:38,8.16 05:46:21,8.04 05:49:03,7.95 05:51:48,7.97 05:54:30,7.96 05:57:13,7.99 05:59:55,8.03 06:02:39,7.99 06:05:21,7.97 06:08:03,7.94 06:10:47,8.15 06:13:30,8.43 06:16:12,8.47 06:18:54,8.55 06:21:38,8.54 06:24:20,8.56 06:27:02,8.64 06:29:44,8.65 06:32:27,8.51 06:35:10,8.34 06:37:52,8.55 06:40:35,8.54 06:43:19,8.47 06:46:01,8.47 06:48:43,8.41 06:51:26,8.43 06:54:08,8.51 06:56:50,8.51 06:59:32,8.63 07:02:18,8.55 07:05:00,8.49 07:07:42,8.43 07:10:25,8.50 07:13:08,8.71 07:15:50,8.80 07:18:33,9.10 07:21:18,9.55 07:24:00,10.06 07:26:43,9.71 07:29:25,9.72 07:32:09,9.45 07:34:51,9.13 07:37:33,8.91 07:40:17,8.99 07:42:59,8.95 07:45:41,8.95 07:48:23,8.81 07:51:07,8.86 07:53:49,8.75 07:56:31,8.85 07:59:13,9.16 08:01:56,9.24 08:04:38,9.21 08:07:20,9.10 08:10:02,9.41 08:12:47,9.64 08:15:29,9.88 08:18:11,9.97 08:20:55,10.07 08:23:37,10.09 08:26:19,10.06 08:29:01,10.11 08:31:47,9.99 08:34:29,10.16 08:37:11,10.19 08:39:53,10.22 08:42:36,10.55 08:45:18,10.41 08:48:01,10.25 08:50:46,10.25 08:53:28,10.46 08:56:11,10.71 08:58:52,10.76 09:01:37,10.95 09:04:19,10.91 09:07:01,10.59 09:09:43,10.29 09:12:27,10.70 09:15:09,11.25 09:17:51,11.18 09:20:34,11.25 09:23:17,11.16 09:25:59,11.43 09:28:41,11.63 09:31:25,11.59 09:34:07,11.84 09:36:49,11.50 09:39:31,11.46 09:42:16,11.46 09:44:58,11.35 09:47:40,11.46 09:50:23,11.72 09:53:06,11.72 09:55:48,11.91 09:58:30,11.93 10:01:17,11.88 10:03:59,11.39 10:06:41,11.38 10:09:23,12.01 10:12:07,12.16 10:14:49,12.30 10:17:32,12.39 10:20:16,12.40 10:22:58,12.66 10:25:41,12.68 10:28:23,12.47 10:31:07,12.11 10:33:49,12.04 10:36:31,12.15 10:39:13,12.10 10:41:57,12.18 10:44:39,12.18 10:47:21,12.22 10:50:03,12.43 10:52:47,11.84 10:55:29,11.60 10:58:12,12.05 11:00:55,12.47 11:03:37,12.54 11:06:20,12.66 11:09:02,12.96 11:11:47,12.76 11:14:29,12.34 11:17:11,12.49 11:19:54,12.89 11:22:38,12.80 11:25:20,12.57 11:28:02,12.64 11:30:46,12.64 11:33:29,12.89 11:36:11,13.16 11:38:53,13.75 11:41:37,13.78 11:44:19,13.88 11:47:01,13.85 11:49:43,13.53 11:52:27,13.71 11:55:09,13.56 11:57:51,13.32 12:00:35,13.06 12:03:18,13.55 12:06:00,13.55 12:08:42,13.49 12:11:26,13.84 12:14:08,14.15 12:16:50,13.72 12:19:32,13.59 12:22:18,13.50 12:25:01,13.44 12:27:43,13.99 12:30:27,14.09 12:33:09,13.80 12:35:52,13.95 12:38:34,14.43 12:41:17,14.38 12:43:59,14.56 12:46:42,14.72 12:49:24,14.22 12:52:08,14.16 12:54:51,14.31 12:57:33,13.78 13:00:16,13.56 13:02:59,13.90 13:05:41,14.25 13:08:23,14.54 13:11:07,14.81 13:13:49,14.91 13:16:31,15.39 13:19:13,15.53 13:21:56,15.25 13:24:38,14.95 13:27:21,15.19 13:30:03,14.80 13:32:47,14.28 13:35:29,14.35 13:38:11,14.81 13:40:55,15.35 13:43:38,14.80 13:46:21,14.57 13:49:03,14.45 13:51:48,14.32 13:54:30,14.86 13:57:12,15.04 13:59:54,15.29 14:02:38,14.85 14:05:20,14.86 14:08:03,14.85 14:10:46,14.79 14:13:29,15.00 14:16:11,14.72 14:18:53,15.35 14:21:37,15.61 14:24:19,15.78 14:27:01,15.39 14:29:43,15.19 14:32:27,14.81 14:35:09,15.00 14:37:51,15.46 14:40:35,15.64 14:43:18,15.82 14:46:00,15.64 14:48:43,15.69 14:51:26,15.69 14:54:08,15.78 14:56:51,15.63 14:59:33,15.70 15:02:20,16.07 15:05:02,15.81 15:07:44,15.75 15:10:28,15.76 15:13:12,16.27 15:15:54,16.14 15:18:36,16.46 15:21:19,16.64 15:24:01,17.32 15:26:43,17.10 15:29:25,16.82 15:32:09,16.90 15:34:51,17.34 15:37:33,17.50 15:40:16,17.01 15:42:59,16.23 15:45:41,15.61 15:48:23,15.59 15:51:07,15.90 15:53:49,15.57 15:56:31,15.39 15:59:14,15.31 16:01:57,15.74 16:04:39,15.97 16:07:22,16.41 16:10:08,16.85 16:12:51,17.07 16:15:33,17.02 16:18:15,16.96 16:20:59,16.66 16:23:41,16.80 16:26:24,16.79 16:29:06,16.55 16:31:50,16.11 16:34:32,16.07 16:37:14,16.55 16:39:56,16.26 16:42:40,15.88 16:45:23,16.01 16:48:05,16.60 16:50:48,16.98 16:53:30,16.96 16:56:12,17.19 16:58:55,17.34 17:01:40,16.98 17:04:23,17.23 17:07:06,16.93 17:09:48,16.66 17:12:32,15.86 17:15:14,15.29 17:17:56,15.09 17:20:41,15.06 17:23:24,15.20 17:26:06,15.22 17:28:48,15.35 17:31:32,15.50 17:34:14,15.61 17:36:56,15.63 17:39:38,15.78 17:42:22,16.18 17:45:04,16.14 17:47:47,16.21 17:50:29,16.30 17:53:12,16.45 17:55:54,16.41 17:58:37,16.80 18:01:20,15.99 18:04:02,15.95 18:06:45,15.85 18:09:27,15.80 18:12:11,16.02 18:14:53,16.14 18:17:35,16.79 18:20:18,17.00 18:23:01,17.46 18:25:43,19.68 18:28:25,21.21 18:31:10,21.00 18:33:52,21.34 18:36:35,19.52 18:39:17,17.90 18:42:01,17.06 18:44:43,16.23 18:47:25,16.16 18:50:10,15.84 18:52:53,15.86 18:55:35,17.57 18:58:17,22.19 19:01:00,22.16 19:03:42,21.09 19:06:24,18.98 19:09:06,16.84 19:11:50,15.69 19:14:32,15.14 19:17:14,14.93 19:19:56,14.79 19:22:40,14.82 19:25:23,14.76 19:28:05,14.61 19:30:48,14.38 19:33:30,14.45 19:36:12,14.50 19:38:54,14.46 19:41:39,14.46 19:44:21,14.50 19:47:04,14.55 19:49:46,14.76 19:52:30,14.95 19:55:12,14.99 19:57:54,15.21 20:00:40,15.21 20:03:23,15.04 20:06:05,14.93 20:08:47,14.85 20:11:32,14.76 20:14:14,14.66 20:16:56,14.66 20:19:38,14.66 20:22:22,14.57 20:25:04,14.46 20:27:46,14.21 20:30:31,14.04 20:33:14,13.79 20:35:56,13.53 20:38:38,13.34 20:41:22,13.18 20:44:04,12.99 20:46:47,12.82 20:49:29,12.65 20:52:13,12.50 20:54:55,12.40 20:57:37,12.25 21:00:20,12.11 21:03:03,12.01 21:05:45,11.99 21:08:28,11.85 21:11:14,11.76 21:13:56,11.61 21:16:38,11.56 21:19:20,11.49 21:22:04,11.41 21:24:46,11.40 21:27:29,11.38 21:30:12,11.32 21:32:55,11.21 21:35:37,11.10 21:38:19,11.00 21:41:03,10.93 21:43:46,10.84 21:46:28,10.71 21:49:10,10.59 21:51:53,10.50 21:54:35,10.36 21:57:18,10.31 22:00:00,10.31 22:02:43,10.32 22:05:25,10.45 22:08:08,10.56 22:10:51,10.63 22:13:33,10.65 22:16:15,10.70 22:18:58,10.75 22:21:46,10.78 22:24:28,10.81 22:27:11,10.76 22:29:53,10.71 22:32:37,10.54 22:35:19,10.31 22:38:01,10.24 22:40:45,10.19 22:43:28,10.13 22:46:10,10.11 22:48:52,10.06 22:51:37,9.99 22:54:19,9.93 22:57:01,9.84 22:59:43,9.76 23:02:26,9.70 23:05:08,9.56 23:07:50,9.47 23:10:34,9.44 23:13:16,9.32 23:15:58,9.22 23:18:40,9.15 23:21:24,9.15 23:24:07,9.09 23:26:49,9.01 23:29:31,8.96 23:32:16,8.89 23:34:58,8.82 23:37:40,8.72 23:40:24,8.68 23:43:07,8.65 23:45:49,8.64 23:48:31,8.60 23:51:14,8.49 23:53:56,8.39 23:56:39,8.31 23:59:21,8.28