00:00:19,11.79
00:03:03,11.81
00:05:45,11.81
00:08:28,11.81
00:11:11,11.81
00:13:53,11.81
00:16:35,11.81
00:19:18,11.81
00:22:01,11.81
00:24:44,11.86
00:27:26,11.82
00:30:08,11.81
00:32:52,11.81
00:35:34,11.85
00:38:16,11.81
00:41:00,11.81
00:43:42,11.81
00:46:25,11.82
00:49:08,11.82
00:51:50,11.81
00:54:33,11.81
00:57:15,11.82
00:59:57,11.81
01:02:41,11.81
01:05:23,11.81
01:08:06,11.81
01:10:49,11.84
01:13:32,11.81
01:16:14,11.79
01:18:56,11.75
01:21:39,11.72
01:24:22,11.71
01:27:04,11.59
01:29:46,11.50
01:32:29,11.43
01:35:11,11.40
01:37:54,11.26
01:40:36,11.22
01:43:18,11.20
01:46:01,11.18
01:48:43,11.14
01:51:26,11.07
01:54:08,11.06
01:56:51,11.06
01:59:33,11.06
02:02:16,11.04
02:04:59,11.04
02:07:41,11.07
02:10:23,11.07
02:13:06,11.04
02:15:48,11.05
02:18:31,11.05
02:21:13,10.99
02:23:56,10.81
02:26:38,10.66
02:29:20,10.57
02:32:03,10.51
02:34:46,10.51
02:37:28,10.51
02:40:10,10.53
02:42:54,10.50
02:45:36,10.47
02:48:18,10.47
02:51:01,10.47
02:53:44,10.44
02:56:26,10.46
02:59:08,10.51
03:01:52,10.50
03:04:34,10.50
03:07:16,10.53
03:09:59,10.55
03:12:44,10.54
03:15:27,10.59
03:18:09,10.60
03:20:52,10.68
03:23:35,10.66
03:26:18,10.64
03:29:00,10.63
03:31:43,10.64
03:34:25,10.68
03:37:08,10.65
03:39:50,10.71
03:42:33,10.72
03:45:15,10.70
03:47:57,10.74
03:50:40,10.76
03:53:22,10.70
03:56:05,10.72
03:58:47,10.74
04:01:30,10.78
04:04:12,10.74
04:06:54,10.75
04:09:37,10.75
04:12:20,10.75
04:15:02,10.76
04:17:44,10.74
04:20:27,10.69
04:23:11,10.79
04:25:53,10.79
04:28:35,10.70
04:31:18,10.72
04:34:00,10.66
04:36:42,10.64
04:39:24,10.66
04:42:10,10.56
04:44:52,10.56
04:47:35,10.59
04:50:17,10.57
04:53:00,10.61
04:55:43,10.69
04:58:25,10.64
05:01:08,10.71
05:03:50,10.74
05:06:33,10.74
05:09:15,10.78
05:11:58,10.84
05:14:41,10.88
05:17:23,10.94
05:20:05,10.90
05:22:48,10.99
05:25:31,11.01
05:28:13,11.06
05:30:55,11.11
05:33:38,11.21
05:36:20,11.26
05:39:02,11.32
05:41:45,11.44
05:44:27,11.46
05:47:09,11.55
05:49:51,11.57
05:52:35,11.66
05:55:17,11.69
05:57:59,11.69
06:00:43,11.78
06:03:25,11.72
06:06:08,11.90
06:08:50,11.86
06:11:33,11.93
06:14:16,11.94
06:16:58,11.96
06:19:41,11.89
06:22:24,12.01
06:25:06,12.04
06:27:48,11.79
06:30:32,11.63
06:33:16,11.61
06:35:58,11.51
06:38:40,11.41
06:41:23,11.51
06:44:06,11.65
06:46:48,11.72
06:49:30,11.66
06:52:12,11.70
06:54:54,11.81
06:57:37,11.96
07:00:19,11.88
07:03:02,11.91
07:05:45,11.75
07:08:27,11.79
07:11:09,11.81
07:13:52,11.88
07:16:34,11.99
07:19:16,11.93
07:22:00,11.80
07:24:42,11.79
07:27:25,11.80
07:30:07,11.78
07:32:50,11.70
07:35:33,11.97
07:38:15,12.18
07:40:57,12.16
07:43:40,11.90
07:46:23,11.80
07:49:05,12.06
07:51:48,12.38
07:54:30,12.41
07:57:13,12.28
07:59:55,12.11
08:02:40,12.01
08:05:23,12.32
08:08:05,12.28
08:10:47,12.30
08:13:31,12.32
08:16:13,11.99
08:18:55,11.89
08:21:38,11.84
08:24:20,11.76
08:27:02,11.78
08:29:44,11.75
08:32:27,11.69
08:35:10,11.66
08:37:52,11.75
08:40:34,11.69
08:43:17,11.55
08:46:00,11.63
08:48:42,11.78
08:51:26,12.13
08:54:08,12.55
08:56:50,12.84
08:59:32,12.79
09:02:15,13.22
09:04:58,13.34
09:07:40,13.13
09:10:22,13.18
09:13:06,12.97
09:15:48,13.01
09:18:30,13.05
09:21:13,12.95
09:23:56,12.69
09:26:38,12.91
09:29:20,12.85
09:32:07,12.93
09:34:50,12.74
09:37:32,12.80
09:40:14,12.82
09:42:57,12.69
09:45:39,12.65
09:48:21,12.51
09:51:04,12.18
09:53:46,12.10
09:56:28,12.22
09:59:11,12.11
10:01:54,12.15
10:04:37,12.18
10:07:19,12.15
10:10:01,11.99
10:12:44,11.86
10:15:26,11.86
10:18:08,12.05
10:20:51,12.57
10:23:33,12.60
10:26:16,12.45
10:28:58,12.43
10:31:41,12.36
10:34:23,12.46
10:37:06,12.69
10:39:49,12.64
10:42:32,12.82
10:45:14,12.94
10:47:57,12.63
10:50:39,12.69
10:53:23,12.59
10:56:05,12.90
10:58:47,12.72
11:01:31,13.10
11:04:13,12.86
11:06:55,12.64
11:09:37,12.54
11:12:21,12.64
11:15:03,12.74
11:17:45,12.85
11:20:29,12.76
11:23:11,12.78
11:25:54,12.56
11:28:36,12.30
11:31:18,12.16
11:34:00,12.09
11:36:43,11.88
11:39:25,11.89
11:42:08,12.13
11:44:51,12.22
11:47:33,12.01
11:50:15,11.97
11:52:58,12.29
11:55:40,12.68
11:58:22,12.64
12:01:06,13.10
12:03:48,13.05
12:06:30,13.26
12:09:13,13.90
12:11:56,13.86
12:14:38,13.89
12:17:20,13.99
12:20:02,14.05
12:22:45,14.04
12:25:27,13.72
12:28:09,14.31
12:30:53,14.91
12:33:35,14.90
12:36:18,15.13
12:39:00,15.64
12:41:42,15.56
12:44:24,15.24
12:47:06,15.10
12:49:48,15.11
12:52:31,14.84
12:55:14,14.59
12:57:56,14.53
13:00:38,14.75
13:03:22,15.31
13:06:04,14.61
13:08:46,14.06
13:11:30,13.85
13:14:12,13.06
13:16:54,12.65
13:19:36,12.80
13:22:19,13.19
13:25:02,13.24
13:27:44,12.80
13:30:29,12.72
13:33:12,12.90
13:35:55,13.47
13:38:37,14.01
13:41:20,14.66
13:44:03,14.78
13:46:45,14.35
13:49:27,14.40
13:52:11,14.16
13:54:54,13.89
13:57:36,13.71
14:00:18,13.81
14:03:02,13.68
14:05:44,13.39
14:08:26,13.01
14:11:10,13.00
14:13:52,12.95
14:16:34,13.10
14:19:16,13.50
14:22:00,13.79
14:24:42,13.86
14:27:24,14.03
14:30:06,14.45
14:32:49,14.44
14:35:31,14.57
14:38:13,14.96
14:40:56,15.38
14:43:39,14.76
14:46:21,14.46
14:49:03,14.31
14:51:47,14.13
14:54:30,13.90
14:57:12,14.22
14:59:55,14.25
15:02:38,13.72
15:05:21,13.32
15:08:03,13.30
15:10:46,13.21
15:13:29,13.03
15:16:12,12.94
15:18:54,13.49
15:21:37,14.13
15:24:21,14.72
15:27:03,14.21
15:29:46,13.82
15:32:28,13.19
15:35:11,13.06
15:37:53,12.86
15:40:36,13.11
15:43:18,14.09
15:46:01,14.66
15:48:44,14.86
15:51:27,15.01
15:54:10,14.79
15:56:52,14.81
15:59:34,15.07
16:02:17,15.26
16:04:59,15.18
16:07:41,15.25
16:10:26,15.19
16:13:12,14.71
16:15:54,14.80
16:18:36,15.65
16:21:19,15.81
16:24:02,15.79
16:26:44,15.24
16:29:26,15.32
16:32:10,15.44
16:34:52,15.57
16:37:34,15.24
16:40:16,15.29
16:43:00,14.99
16:45:42,14.66
16:48:24,14.41
16:51:07,14.18
16:53:49,14.35
16:56:31,15.10
16:59:13,15.15
17:01:57,14.80
17:04:39,14.30
17:07:21,14.71
17:10:03,14.36
17:12:47,14.66
17:15:29,14.95
17:18:11,14.72
17:20:54,14.28
17:23:36,14.31
17:26:19,13.93
17:29:01,13.95
17:31:44,13.63
17:34:27,13.22
17:37:09,13.05
17:39:51,13.00
17:42:36,12.89
17:45:18,12.85
17:48:00,12.65
17:50:43,12.55
17:53:26,12.57
17:56:08,12.45
17:58:51,12.44
18:01:33,12.55
18:04:16,12.54
18:06:58,12.63
18:09:41,12.65
18:12:24,12.59
18:15:07,12.65
18:17:49,12.60
18:20:32,12.53
18:23:14,12.43
18:25:57,12.38
18:28:39,12.31
18:31:23,12.28
18:34:06,12.34
18:36:48,12.35
18:39:30,12.34
18:42:13,12.31
18:44:55,12.35
18:47:37,12.26
18:50:20,12.21
18:53:03,12.19
18:55:45,12.01
18:58:27,11.68
19:01:11,11.47
19:03:53,11.39
19:06:36,11.36
19:09:18,11.47
19:12:03,11.54
19:14:46,11.64
19:17:28,11.71
19:20:11,11.74
19:22:54,11.78
19:25:36,11.79
19:28:18,11.88
19:31:02,11.88
19:33:44,11.81
19:36:27,11.79
19:39:09,11.75
19:41:52,11.78
19:44:35,11.65
19:47:17,11.63
19:49:59,11.59
19:52:42,11.54
19:55:24,11.51
19:58:06,11.50
20:00:49,11.49
20:03:32,11.51
20:06:15,11.56
20:08:57,11.50
20:11:40,11.49
20:14:22,11.46
20:17:04,11.39
20:19:46,11.41
20:22:30,11.38
20:25:13,11.38
20:27:55,11.26
20:30:38,11.13
20:33:22,11.11
20:36:05,10.96
20:38:47,10.90
20:41:32,10.79
20:44:15,10.70
20:46:57,10.63
20:49:39,10.65
20:52:23,10.64
20:55:05,10.68
20:57:47,10.66
21:00:30,10.64
21:03:13,10.57
21:05:55,10.51
21:08:37,10.56
21:11:20,10.60
21:14:03,10.65
21:16:45,10.68
21:19:27,10.69
21:22:10,10.75
21:24:52,10.74
21:27:34,10.72
21:30:17,10.76
21:33:00,10.71
21:35:42,10.72
21:38:24,10.69
21:41:08,10.64
21:43:50,10.65
21:46:33,10.63
21:49:15,10.46
21:51:58,10.55
21:54:40,10.46
21:57:22,10.43
22:00:05,10.40
22:02:48,10.39
22:05:30,10.32
22:08:13,10.35
22:10:59,10.34
22:13:42,10.22
22:16:24,10.18
22:19:07,10.21
22:21:50,10.29
22:24:33,10.13
22:27:15,10.04
22:29:57,9.97
22:32:40,9.89
22:35:23,9.76
22:38:05,9.72
22:40:48,9.80
22:43:31,9.85
22:46:13,9.88
22:48:56,9.89
22:51:39,9.88
22:54:22,9.88
22:57:04,9.88
22:59:46,9.89
23:02:30,9.88
23:05:12,9.88
23:07:55,9.91
23:10:38,9.95
23:13:21,9.97
23:16:04,9.96
23:18:46,10.07
23:21:31,10.03
23:24:13,10.04
23:26:55,10.04
23:29:37,10.00
23:32:20,10.01
23:35:02,10.01
23:37:45,10.05
23:40:27,10.00
23:43:11,9.94
23:45:54,9.76
23:48:36,9.59
23:51:20,9.66
23:54:03,9.68
23:56:45,9.75
23:59:27,9.75