00:00:36,7.76 00:03:19,7.75 00:06:02,7.76 00:08:45,7.76 00:11:27,7.69 00:14:10,7.67 00:16:52,7.63 00:19:35,7.63 00:22:17,7.63 00:25:00,7.63 00:27:43,7.63 00:30:25,7.63 00:33:08,7.61 00:35:51,7.58 00:38:33,7.58 00:41:16,7.54 00:43:58,7.56 00:46:41,7.56 00:49:24,7.50 00:52:06,7.49 00:54:49,7.46 00:57:32,7.45 01:00:15,7.42 01:02:57,7.41 01:05:41,7.42 01:08:24,7.38 01:11:06,7.34 01:13:49,7.33 01:16:31,7.31 01:19:14,7.36 01:21:57,7.35 01:24:39,7.33 01:27:22,7.36 01:30:05,7.35 01:32:48,7.34 01:35:30,7.35 01:38:13,7.34 01:40:55,7.30 01:43:38,7.31 01:46:21,7.29 01:49:04,7.28 01:51:46,7.25 01:54:28,7.25 01:57:11,7.21 01:59:54,7.19 02:02:36,7.19 02:05:19,7.16 02:08:01,7.15 02:10:45,7.15 02:13:27,7.13 02:16:09,7.13 02:18:52,7.13 02:21:35,7.10 02:24:17,7.09 02:27:01,7.08 02:29:43,7.06 02:32:26,7.05 02:35:10,7.03 02:37:53,7.01 02:40:36,7.00 02:43:18,6.95 02:46:01,6.88 02:48:43,6.83 02:51:26,6.78 02:54:09,6.74 02:56:51,6.74 02:59:34,6.66 03:02:16,6.61 03:04:59,6.59 03:07:42,6.56 03:10:25,6.50 03:13:08,6.46 03:15:50,6.45 03:18:33,6.42 03:21:15,6.38 03:23:58,6.38 03:26:41,6.34 03:29:24,6.34 03:32:07,6.33 03:34:49,6.26 03:37:32,6.22 03:40:15,6.19 03:42:57,6.17 03:45:41,6.13 03:48:24,6.06 03:51:06,6.06 03:53:49,6.10 03:56:32,6.06 03:59:14,6.11 04:01:57,6.13 04:04:39,6.06 04:07:24,6.04 04:10:07,6.01 04:12:50,6.05 04:15:33,6.04 04:18:15,6.01 04:20:57,6.03 04:23:40,6.04 04:26:23,6.06 04:29:06,6.05 04:31:48,6.04 04:34:31,6.08 04:37:13,6.19 04:39:56,6.34 04:42:38,6.46 04:45:21,6.65 04:48:04,6.79 04:50:47,6.92 04:53:29,7.06 04:56:14,7.13 04:58:57,7.14 05:01:39,7.11 05:04:22,7.15 05:07:06,7.13 05:09:49,7.16 05:12:31,7.15 05:15:14,7.15 05:17:56,7.17 05:20:39,7.17 05:23:21,7.21 05:26:04,7.22 05:28:47,7.17 05:31:30,7.20 05:34:12,7.49 05:36:55,7.60 05:39:39,7.59 05:42:22,7.89 05:45:05,7.89 05:47:47,8.19 05:50:30,8.13 05:53:13,8.20 05:55:57,8.34 05:58:40,8.32 06:01:22,8.64 06:04:05,8.95 06:06:48,8.64 06:09:31,8.63 06:12:14,8.55 06:14:57,8.74 06:17:40,8.46 06:20:23,8.68 06:23:06,9.00 06:25:49,9.13 06:28:32,9.13 06:31:14,9.56 06:33:57,9.16 06:36:41,9.45 06:39:24,9.63 06:42:07,9.51 06:44:50,9.72 06:47:33,10.10 06:50:16,9.96 06:52:59,9.97 06:55:42,10.06 06:58:25,10.22 07:01:07,10.10 07:03:50,10.30 07:06:33,10.13 07:09:16,10.06 07:11:59,10.59 07:14:42,10.59 07:17:25,10.95 07:20:08,11.03 07:22:51,10.93 07:25:33,10.68 07:28:16,10.68 07:30:59,10.91 07:33:42,11.14 07:36:25,10.82 07:39:08,10.81 07:41:50,11.07 07:44:33,10.93 07:47:18,11.14 07:50:02,11.34 07:52:45,11.26 07:55:27,11.47 07:58:10,10.85 08:00:53,10.89 08:03:36,10.91 08:06:19,10.91 08:09:02,10.86 08:11:44,11.00 08:14:27,11.13 08:17:10,11.16 08:19:53,11.09 08:22:35,11.19 08:25:18,10.96 08:28:01,11.03 08:30:44,11.40 08:33:27,11.59 08:36:12,11.36 08:38:55,11.41 08:41:37,11.49 08:44:20,11.36 08:47:04,11.88 08:49:47,11.60 08:52:29,11.82 08:55:12,11.94 08:57:55,12.01 09:00:38,12.31 09:03:21,12.44 09:06:04,12.21 09:08:47,12.25 09:11:30,12.65 09:14:12,12.74 09:16:55,12.80 09:19:38,13.24 09:22:21,13.21 09:25:06,12.99 09:27:49,13.32 09:30:32,12.97 09:33:14,12.93 09:35:57,12.82 09:38:40,13.24 09:41:23,13.41 09:44:06,13.38 09:46:49,13.11 09:49:32,12.95 09:52:15,13.14 09:54:57,13.07 09:57:40,12.81 10:00:23,13.03 10:03:06,13.47 10:05:49,13.39 10:08:32,13.53 10:11:14,13.59 10:13:57,13.84 10:16:40,13.51 10:19:23,13.65 10:22:06,13.91 10:24:48,14.07 10:27:31,14.30 10:30:14,14.01 10:32:57,13.66 10:35:41,13.79 10:38:24,13.76 10:41:07,14.56 10:43:49,14.51 10:46:32,14.29 10:49:16,13.70 10:51:58,13.93 10:54:41,14.22 10:57:24,14.31 11:00:07,14.15 11:02:50,14.41 11:05:32,14.15 11:08:15,14.13 11:10:58,14.19 11:13:41,14.03 11:16:23,13.75 11:19:06,13.78 11:21:49,13.78 11:24:32,13.84 11:27:16,14.14 11:29:59,13.82 11:32:42,14.06 11:35:25,14.07 11:38:08,14.09 11:40:51,14.19 11:43:33,14.00 11:46:16,13.64 11:48:59,13.71 11:51:42,13.78 11:54:25,13.78 11:57:08,13.47 11:59:51,13.59 12:02:34,13.68 12:05:16,13.85 12:08:00,13.64 12:10:42,13.76 12:13:25,13.88 12:16:10,13.94 12:18:53,13.86 12:21:36,13.99 12:24:18,14.35 12:27:01,14.45 12:29:44,14.45 12:32:27,14.75 12:35:10,14.70 12:37:54,14.66 12:40:36,14.72 12:43:19,14.65 12:46:02,14.35 12:48:45,14.79 12:51:28,14.94 12:54:11,15.05 12:56:54,14.72 12:59:37,14.74 13:02:20,15.03 13:05:04,15.21 13:07:47,14.59 13:10:30,14.86 13:13:13,14.60 13:15:56,14.41 13:18:39,14.38 13:21:21,14.53 13:24:04,14.47 13:26:47,13.84 13:29:30,13.50 13:32:13,13.45 13:34:56,13.64 13:37:39,13.47 13:40:22,13.45 13:43:04,13.31 13:45:47,13.16 13:48:30,13.00 13:51:13,13.07 13:53:56,12.89 13:56:40,13.19 13:59:23,13.22 14:02:06,12.99 14:04:49,12.95 14:07:32,13.16 14:10:15,13.24 14:12:57,13.22 14:15:40,13.20 14:18:23,12.93 14:21:06,12.66 14:23:49,12.60 14:26:31,12.56 14:29:22,12.38 14:32:13,-999.00 14:35:05,-999.00 14:37:56,-999.00 14:40:47,-999.00 14:43:37,-999.00 14:46:28,-999.00 14:49:19,-999.00 14:52:10,-999.00 14:55:01,-999.00 14:57:52,-999.00 15:00:43,-999.00 15:03:34,-999.00 15:06:25,-999.00 15:09:16,-999.00 15:12:07,-999.00 15:14:57,-999.00 15:17:48,-999.00 15:20:39,-999.00 15:23:30,-999.00 15:26:21,-999.00 15:29:12,-999.00 15:32:02,-999.00 15:34:53,-999.00 15:37:44,-999.00 15:40:35,-999.00 15:43:26,-999.00 15:46:16,-999.00 15:49:07,-999.00 15:51:58,-999.00 15:54:48,-999.00 15:57:40,-999.00 16:00:30,-999.00 16:03:21,-999.00 16:06:12,-999.00 16:09:03,-999.00 16:11:54,-999.00 16:14:45,-999.00 16:17:36,-999.00 16:20:27,-999.00 16:23:17,-999.00 16:26:08,-999.00 16:28:59,-999.00 16:31:50,-999.00 16:34:40,-999.00 16:37:31,-999.00 16:40:22,-999.00 16:43:12,-999.00 16:46:03,-999.00 16:48:54,-999.00 16:51:45,-999.00 16:54:35,-999.00 16:57:26,-999.00 17:00:17,-999.00 17:03:08,-999.00 17:05:59,-999.00 17:08:50,-999.00 17:11:40,-999.00 17:14:31,-999.00 17:17:22,-999.00 17:20:13,-999.00 17:23:04,-999.00 17:25:54,-999.00 17:28:45,-999.00 17:31:36,-999.00 17:34:27,-999.00 17:37:18,-999.00 17:40:08,-999.00 17:42:59,-999.00 17:45:50,-999.00 17:48:41,-999.00 17:51:31,-999.00 17:54:22,-999.00 17:57:13,-999.00 18:00:04,-999.00 18:02:55,-999.00 18:05:46,-999.00 18:08:36,-999.00 18:11:27,-999.00 18:14:18,-999.00 18:17:09,-999.00 18:20:00,-999.00 18:22:51,-999.00 18:25:41,-999.00 18:28:32,-999.00 18:31:23,-999.00 18:34:14,-999.00 18:37:05,-999.00 18:39:56,-999.00 18:42:46,-999.00 18:45:37,-999.00 18:48:28,-999.00 18:51:19,-999.00 18:54:09,-999.00 18:57:00,-999.00 18:59:51,-999.00 19:02:42,-999.00 19:05:33,-999.00 19:08:24,-999.00 19:11:14,-999.00 19:14:05,-999.00 19:24:01,10.36 19:26:45,10.31 19:29:27,10.43 19:32:10,10.49 19:34:53,10.36 19:37:36,10.38 19:40:19,10.11 19:43:02,9.96 19:45:45,9.84 19:48:28,9.86 19:51:11,9.88 19:53:55,9.96 19:56:38,10.01 19:59:21,9.51 20:02:03,9.45 20:04:47,9.44 20:07:30,9.32 20:10:12,9.31 20:12:55,9.11 20:15:39,9.11 20:18:21,9.00 20:21:04,8.90 20:23:47,8.81 20:26:30,8.79 20:29:13,8.64 20:31:56,8.55 20:34:39,8.50 20:37:22,8.43 20:40:05,8.36 20:42:47,8.31 20:45:30,8.29 20:48:13,8.21 20:50:56,8.18 20:53:38,8.15 20:56:21,8.06 20:59:03,8.06 21:01:47,8.00 21:04:30,7.90 21:07:12,7.85 21:09:55,7.78 21:12:38,7.72 21:15:21,7.67 21:18:04,7.59 21:20:47,7.47 21:23:29,7.47 21:26:12,7.36 21:28:55,7.31 21:31:37,7.29 21:34:20,7.25 21:37:03,7.22 21:39:45,7.19 21:42:28,7.19 21:45:11,7.15 21:47:53,7.11 21:50:36,7.10 21:53:20,7.06 21:56:02,6.96 21:58:45,6.88 22:01:28,6.84 22:04:11,6.71 22:06:53,6.64 22:09:36,6.53 22:12:20,6.58 22:15:03,6.56 22:17:46,6.59 22:20:28,6.44 22:23:11,6.28 22:25:54,6.26 22:28:37,6.25 22:31:20,6.13 22:34:02,6.08 22:36:45,6.09 22:39:28,6.05 22:42:11,5.97 22:44:54,5.80 22:47:36,5.70 22:50:19,5.69 22:53:01,5.58 22:55:44,5.58 22:58:27,5.49 23:01:09,5.40 23:03:52,5.25 23:06:35,5.30 23:09:18,5.35 23:12:01,5.19 23:14:44,5.14 23:17:26,5.11 23:20:09,4.95 23:22:51,4.95 23:25:34,5.00 23:28:17,4.97 23:31:00,4.89 23:33:43,4.85 23:36:26,4.80 23:39:08,4.76 23:41:51,4.76 23:44:34,4.76 23:47:17,4.71 23:50:00,4.66 23:52:42,4.74 23:55:25,4.72 23:58:08,4.84