00:02:24,10.24
00:05:07,10.24
00:07:50,10.21
00:10:33,10.19
00:13:16,10.13
00:15:58,10.24
00:18:41,10.32
00:21:24,10.18
00:24:07,10.04
00:26:50,9.96
00:29:33,9.97
00:32:15,9.82
00:34:58,9.84
00:37:41,9.71
00:40:24,9.76
00:43:06,9.75
00:45:51,9.75
00:48:34,9.76
00:51:16,9.72
00:53:59,9.74
00:56:42,9.69
00:59:25,9.72
01:02:08,9.63
01:04:50,9.63
01:07:33,9.69
01:10:16,9.66
01:12:58,9.68
01:15:41,9.79
01:18:23,9.86
01:21:06,9.94
01:23:48,9.96
01:26:31,10.01
01:29:14,10.03
01:31:56,10.07
01:34:39,10.18
01:37:22,10.32
01:40:05,10.21
01:42:47,10.20
01:45:30,10.09
01:48:12,10.03
01:50:55,10.06
01:53:38,10.01
01:56:20,10.09
01:59:03,10.07
02:01:46,9.99
02:04:28,9.94
02:07:11,10.00
02:09:53,9.96
02:12:36,9.88
02:15:19,9.76
02:18:02,9.79
02:20:45,9.81
02:23:27,9.72
02:26:10,9.81
02:28:53,9.82
02:31:37,9.84
02:34:19,9.74
02:37:02,9.70
02:39:45,9.72
02:42:28,9.76
02:45:10,9.75
02:47:53,9.71
02:50:36,9.63
02:53:18,9.53
02:56:01,9.55
02:58:44,9.59
03:01:26,9.57
03:04:10,9.43
03:06:52,9.54
03:09:35,9.68
03:12:17,9.76
03:15:00,9.85
03:17:43,9.88
03:20:26,9.96
03:23:08,10.04
03:25:52,10.05
03:28:35,10.16
03:31:17,10.22
03:34:00,10.24
03:36:43,10.29
03:39:26,10.22
03:42:08,10.16
03:44:51,10.10
03:47:33,10.05
03:50:16,10.09
03:52:59,10.25
03:55:41,10.29
03:58:24,10.38
04:01:07,10.36
04:03:49,10.28
04:06:31,10.30
04:09:14,10.26
04:11:57,10.25
04:14:39,10.24
04:17:22,10.43
04:20:05,10.51
04:22:48,10.51
04:25:30,10.59
04:28:13,10.66
04:30:55,10.75
04:33:38,10.81
04:36:22,10.86
04:39:04,10.90
04:41:47,10.89
04:44:29,10.93
04:47:12,10.94
04:49:54,10.94
04:52:37,10.90
04:55:20,10.91
04:58:03,10.90
05:00:45,10.94
05:03:28,11.01
05:06:11,11.07
05:08:53,11.11
05:11:36,11.13
05:14:18,11.11
05:17:01,11.10
05:19:44,11.16
05:22:27,11.22
05:25:09,11.28
05:27:52,11.29
05:30:35,11.25
05:33:17,11.25
05:36:00,11.20
05:38:42,11.24
05:41:25,11.29
05:44:08,11.31
05:46:51,11.40
05:49:34,11.50
05:52:16,11.57
05:54:59,11.40
05:57:42,11.38
06:00:25,11.54
06:03:08,11.60
06:05:51,11.63
06:08:34,11.76
06:11:17,11.84
06:14:00,11.93
06:16:42,11.85
06:19:26,11.81
06:22:08,11.89
06:24:51,11.89
06:27:34,11.79
06:30:17,11.78
06:32:59,11.78
06:35:42,11.68
06:38:25,11.68
06:41:07,11.68
06:43:50,11.76
06:46:33,11.90
06:49:16,11.85
06:51:58,11.89
06:54:41,11.99
06:57:24,12.03
07:00:07,11.97
07:02:50,12.16
07:05:33,12.15
07:08:16,12.29
07:10:58,12.31
07:13:41,12.45
07:16:24,12.86
07:19:06,13.03
07:21:49,12.88
07:24:32,12.90
07:27:15,12.97
07:29:58,12.82
07:32:40,12.66
07:35:23,12.53
07:38:06,12.61
07:40:49,12.66
07:43:31,12.89
07:46:15,12.75
07:48:58,12.63
07:51:41,12.72
07:54:24,12.64
07:57:06,12.95
07:59:49,13.22
08:02:32,13.20
08:05:16,13.19
08:07:59,13.00
08:10:42,12.90
08:13:25,13.20
08:16:07,13.31
08:18:50,13.40
08:21:33,13.20
08:24:16,13.04
08:26:59,12.80
08:29:41,12.82
08:32:24,12.99
08:35:06,12.99
08:37:49,12.91
08:40:32,12.64
08:43:14,12.65
08:45:57,12.76
08:48:40,12.81
08:51:23,13.31
08:54:06,13.21
08:56:49,13.44
08:59:31,13.70
09:02:14,14.09
09:04:57,14.54
09:07:40,14.40
09:10:23,14.55
09:13:05,14.64
09:15:49,14.97
09:18:32,14.69
09:21:15,14.57
09:23:58,14.51
09:26:41,14.31
09:29:23,14.24
09:32:06,14.32
09:34:48,14.24
09:37:31,14.21
09:40:14,14.32
09:42:57,14.68
09:45:40,14.63
09:48:23,15.00
09:51:05,15.43
09:53:48,15.03
09:56:31,15.34
09:59:14,15.03
10:01:57,15.10
10:04:39,15.14
10:07:23,14.91
10:10:06,14.72
10:12:48,14.91
10:15:31,15.01
10:18:14,14.78
10:20:57,15.41
10:23:39,15.06
10:26:23,15.22
10:29:06,15.15
10:31:49,15.30
10:34:32,15.19
10:37:14,15.63
10:39:57,15.56
10:42:40,15.35
10:45:23,15.44
10:48:06,16.35
10:50:49,16.52
10:53:31,16.63
10:56:14,16.39
10:58:57,16.75
11:01:40,16.82
11:04:23,16.64
11:07:05,16.94
11:09:49,17.20
11:12:31,17.82
11:15:14,18.09
11:17:57,17.74
11:20:40,17.34
11:23:23,17.57
11:26:07,17.01
11:28:50,16.85
11:31:32,16.48
11:34:15,16.79
11:36:58,17.57
11:39:41,18.10
11:42:24,17.64
11:45:07,17.49
11:47:50,17.99
11:50:33,18.11
11:53:16,17.90
11:55:58,17.52
11:58:41,17.59
12:01:24,17.55
12:04:07,17.11
12:06:51,16.89
12:09:34,16.48
12:12:16,16.85
12:14:59,16.82
12:17:42,15.63
12:20:25,13.97
12:23:08,13.34
12:25:51,12.94
12:28:34,12.66
12:31:17,12.43
12:34:00,12.44
12:36:43,12.66
12:39:26,12.96
12:42:08,12.96
12:44:51,13.18
12:47:34,13.35
12:50:17,13.15
12:53:00,13.19
12:55:43,13.06
12:58:26,13.05
13:01:09,13.14
13:03:51,12.91
13:06:34,12.86
13:09:17,12.57
13:12:00,12.57
13:14:42,12.43
13:17:26,12.29
13:20:09,12.61
13:22:52,12.79
13:25:35,12.63
13:28:18,12.53
13:31:01,12.63
13:33:44,12.65
13:36:27,12.81
13:39:10,12.71
13:41:52,12.47
13:44:35,12.41
13:47:17,12.21
13:50:00,12.11
13:52:43,11.99
13:55:26,12.04
13:58:09,12.20
14:00:52,12.06
14:03:35,11.57
14:06:19,11.61
14:09:02,11.55
14:11:45,11.44
14:14:28,11.39
14:17:11,11.24
14:19:54,11.29
14:22:36,11.11
14:25:19,11.01
14:28:02,10.84
14:30:45,10.80
14:33:28,10.93
14:36:11,10.66
14:38:53,10.71
14:41:36,10.81
14:44:19,10.93
14:47:01,10.97
14:49:44,10.80
14:52:27,10.91
14:55:10,10.61
14:57:53,10.53
15:00:36,10.51
15:03:18,10.50
15:06:02,10.59
15:08:44,10.66
15:11:27,10.65
15:14:09,10.51
15:16:53,10.63
15:19:36,10.68
15:22:19,10.68
15:25:02,10.50
15:27:44,10.47
15:30:27,10.45
15:33:10,10.53
15:35:53,10.44
15:38:36,10.60
15:41:18,10.47
15:44:01,10.46
15:46:44,10.60
15:49:27,10.59
15:52:10,10.38
15:54:52,10.19
15:57:36,10.22
16:00:19,10.19
16:03:01,10.19
16:05:46,10.19
16:08:29,10.29
16:11:11,10.38
16:13:54,10.47
16:16:37,10.81
16:19:20,10.99
16:22:03,11.00
16:24:45,10.91
16:27:29,10.78
16:30:11,10.88
16:32:54,10.70
16:35:37,10.86
16:38:19,11.01
16:41:02,10.79
16:43:45,10.79
16:46:28,10.66
16:49:11,11.00
16:51:54,10.79
16:54:36,10.68
16:57:19,10.66
17:00:02,10.96
17:02:45,11.15
17:05:28,11.25
17:08:11,11.70
17:10:54,11.28
17:13:36,11.31
17:16:20,11.55
17:19:03,11.84
17:21:45,11.34
17:24:28,11.31
17:27:11,11.39
17:29:54,11.29
17:32:37,11.44
17:35:19,11.34
17:38:02,11.28
17:40:45,11.20
17:43:28,11.21
17:46:11,11.06
17:48:54,10.96
17:51:36,11.01
17:54:19,11.15
17:57:02,10.99
17:59:45,10.99
18:02:27,10.82
18:05:12,10.80
18:07:55,10.82
18:10:38,10.89
18:13:21,10.95
18:16:03,11.00
18:18:46,11.05
18:21:29,10.81
18:24:11,10.59
18:26:54,10.61
18:29:37,10.74
18:32:20,10.59
18:35:03,10.76
18:37:46,10.63
18:40:28,10.49
18:43:11,10.35
18:45:54,10.38
18:48:37,10.44
18:51:20,10.30
18:54:02,10.18
18:56:48,10.25
18:59:31,10.30
19:02:14,10.32
19:04:56,10.34
19:07:40,10.25
19:10:23,10.24
19:13:05,10.20
19:15:48,10.28
19:18:31,10.28
19:21:14,10.13
19:23:56,10.11
19:26:39,10.14
19:29:23,10.05
19:32:06,10.07
19:34:48,10.07
19:37:32,10.10
19:40:15,10.01
19:42:57,10.00
19:45:41,10.04
19:48:23,9.91
19:51:06,9.90
19:53:49,9.85
19:56:31,9.90
19:59:14,9.82
20:01:57,9.74
20:04:39,9.76
20:07:23,9.81
20:10:06,9.75
20:12:49,9.66
20:15:31,9.69
20:18:14,9.70
20:20:56,9.63
20:23:39,9.57
20:26:22,9.56
20:29:05,9.53
20:31:47,9.51
20:34:30,9.54
20:37:13,9.47
20:39:56,9.45
20:42:38,9.41
20:45:21,9.38
20:48:03,9.38
20:50:45,9.31
20:53:28,9.32
20:56:11,9.31
20:58:54,9.30
21:01:36,9.31
21:04:19,9.22
21:07:02,9.20
21:09:44,9.14
21:12:27,9.14
21:15:11,9.13
21:17:53,9.06
21:20:36,9.04
21:23:19,9.00
21:26:02,8.97
21:28:45,8.93
21:31:27,8.88
21:34:10,8.82
21:36:53,8.78
21:39:36,8.75
21:42:18,8.71
21:45:01,8.68
21:47:43,8.63
21:50:26,8.63
21:53:09,8.55
21:55:51,8.50
21:58:34,8.49
22:01:16,8.44
22:03:59,8.43
22:06:42,8.44
22:09:24,8.39
22:12:07,8.35
22:14:50,8.32
22:17:33,8.29
22:20:16,8.28
22:22:58,8.22
22:25:42,8.20
22:28:25,8.20
22:31:08,8.13
22:33:50,8.06
22:36:33,8.05
22:39:16,8.01
22:41:58,8.04
22:44:41,7.94
22:47:23,7.92
22:50:06,7.94
22:52:49,7.91
22:55:32,7.89
22:58:14,7.89
23:00:57,7.88
23:03:39,7.90
23:06:22,7.88
23:09:04,7.88
23:11:47,7.91
23:14:29,7.96
23:17:12,8.00
23:19:54,8.00
23:22:37,7.96
23:25:20,7.95
23:28:02,7.94
23:30:44,7.94
23:33:27,7.92
23:36:10,7.94
23:38:53,7.88
23:41:35,7.88
23:44:17,7.88
23:47:00,7.85
23:49:43,7.88
23:52:25,7.83
23:55:10,7.83
23:57:53,7.80