00:00:56,17.99
00:03:45,18.00
00:06:30,18.00
00:09:15,18.01
00:12:08,18.05
00:14:52,18.09
00:17:40,18.13
00:20:25,18.11
00:23:15,18.13
00:26:00,18.13
00:28:46,18.13
00:31:34,18.13
00:34:19,18.15
00:37:06,18.19
00:39:49,18.16
00:42:39,18.06
00:45:22,18.00
00:48:09,18.00
00:50:53,17.98
00:53:46,18.00
00:56:31,18.01
00:59:16,18.05
01:02:04,17.99
01:04:49,17.94
01:07:35,17.89
01:10:19,17.88
01:13:10,17.88
01:15:53,17.88
01:18:40,17.89
01:21:34,17.91
01:24:20,17.94
01:27:06,17.94
01:29:50,17.94
01:32:38,17.96
01:35:23,17.94
01:38:09,18.00
01:40:53,18.00
01:43:43,18.00
01:46:27,18.04
01:49:12,18.06
01:52:03,18.05
01:54:49,18.05
01:57:35,18.06
02:00:20,18.09
02:03:11,18.18
02:05:54,18.23
02:08:41,18.20
02:11:30,18.15
02:14:18,18.11
02:17:03,18.13
02:19:48,18.07
02:22:38,18.05
02:25:21,17.99
02:28:07,17.77
02:30:52,17.57
02:33:42,17.48
02:36:27,17.34
02:39:13,17.20
02:42:01,17.11
02:44:46,17.06
02:47:31,17.00
02:50:15,16.94
02:53:03,16.99
02:55:46,17.01
02:58:32,17.06
03:01:19,17.02
03:04:06,16.98
03:06:50,16.88
03:09:35,16.84
03:12:22,16.77
03:15:07,16.69
03:17:54,16.64
03:20:39,16.50
03:23:27,16.38
03:26:12,16.26
03:28:57,16.16
03:31:41,16.09
03:34:27,16.02
03:37:14,15.93
03:39:58,15.86
03:42:47,15.76
03:45:31,15.71
03:48:17,15.63
03:51:01,15.59
03:53:49,15.51
03:56:33,15.44
03:59:18,15.36
04:02:05,15.30
04:04:50,15.22
04:07:36,15.18
04:10:20,15.18
04:13:10,15.19
04:15:55,15.14
04:18:42,15.04
04:21:31,14.94
04:24:17,14.88
04:27:03,14.88
04:29:48,14.88
04:32:39,14.86
04:35:24,14.82
04:38:11,14.79
04:40:54,14.75
04:43:43,14.75
04:46:26,14.75
04:49:12,14.72
04:52:02,14.69
04:54:47,14.69
04:57:32,14.65
05:00:16,14.60
05:03:04,14.64
05:05:49,14.63
05:08:35,14.60
05:11:22,14.53
05:14:09,14.50
05:16:53,14.56
05:19:38,14.68
05:22:25,14.66
05:25:09,14.65
05:27:56,14.59
05:30:39,14.44
05:33:27,14.39
05:36:12,14.26
05:38:59,14.25
05:41:44,14.30
05:44:29,14.31
05:47:16,14.34
05:50:01,14.31
05:52:50,14.25
05:55:36,14.31
05:58:23,14.16
06:01:08,14.11
06:03:54,14.09
06:06:38,14.09
06:09:24,14.18
06:12:11,14.15
06:14:56,14.11
06:17:45,14.06
06:20:30,13.99
06:23:17,13.95
06:26:02,13.97
06:28:48,14.14
06:31:34,14.31
06:34:20,14.44
06:37:05,14.64
06:39:50,14.60
06:42:40,14.21
06:45:25,14.04
06:48:11,14.13
06:50:55,14.21
06:53:43,14.18
06:56:27,14.13
06:59:13,14.09
07:02:04,14.03
07:04:50,13.97
07:07:37,14.06
07:10:21,14.20
07:13:12,14.32
07:15:56,14.25
07:18:43,14.18
07:21:31,14.10
07:24:17,14.35
07:27:03,14.41
07:29:47,14.31
07:32:36,14.43
07:35:22,14.50
07:38:09,14.41
07:40:54,14.49
07:43:42,14.50
07:46:27,14.64
07:49:13,14.65
07:52:01,14.80
07:54:46,14.78
07:57:32,14.74
08:00:18,14.93
08:03:08,14.99
08:05:54,14.99
08:08:40,14.99
08:11:30,15.04
08:14:18,15.04
08:17:04,15.24
08:19:49,15.30
08:22:38,15.45
08:25:22,15.54
08:28:08,15.61
08:30:53,15.65
08:33:41,15.72
08:36:26,15.60
08:39:12,15.61
08:42:01,15.55
08:44:46,15.46
08:47:33,15.61
08:50:18,15.81
08:53:11,15.90
08:55:55,15.78
08:58:42,15.69
09:01:31,15.75
09:04:17,15.99
09:07:03,16.23
09:09:47,16.29
09:12:36,16.38
09:15:21,16.39
09:18:08,16.57
09:20:52,16.82
09:23:40,16.98
09:26:25,16.80
09:29:10,16.74
09:32:00,16.88
09:34:45,16.86
09:37:32,16.51
09:40:17,16.48
09:43:10,16.63
09:45:54,16.65
09:48:41,16.63
09:51:30,16.54
09:54:16,16.35
09:57:04,16.19
09:59:49,16.54
10:02:38,16.65
10:05:23,16.61
10:08:11,16.99
10:10:57,17.06
10:13:46,17.18
10:16:30,17.10
10:19:15,17.11
10:22:02,17.01
10:24:48,17.06
10:27:34,17.29
10:30:20,17.36
10:33:09,17.14
10:35:53,17.11
10:38:39,17.26
10:41:31,17.24
10:44:17,17.31
10:47:04,17.48
10:49:51,17.66
10:52:39,17.80
10:55:25,17.77
10:58:11,17.73
11:00:55,17.88
11:03:45,18.18
11:06:30,18.74
11:09:15,18.69
11:12:02,18.70
11:14:47,18.85
11:17:34,18.73
11:20:18,18.70
11:23:08,18.71
11:25:52,18.64
11:28:38,18.68
11:31:28,18.64
11:34:14,19.00
11:36:59,18.84
11:39:43,18.69
11:42:34,18.66
11:45:19,18.79
11:48:06,18.84
11:50:52,18.77
11:53:39,18.85
11:56:23,18.85
11:59:08,19.00
12:01:59,19.19
12:04:45,19.32
12:07:30,19.02
12:10:16,19.11
12:13:10,19.32
12:15:55,19.55
12:18:42,19.80
12:21:28,19.79
12:24:14,19.57
12:27:02,19.41
12:29:46,19.52
12:32:35,19.50
12:35:20,19.85
12:38:07,19.89
12:40:53,19.59
12:43:41,19.70
12:46:27,19.64
12:49:13,19.89
12:52:01,20.10
12:54:47,20.10
12:57:34,20.27
13:00:20,20.20
13:03:09,20.64
13:05:54,20.94
13:08:40,20.56
13:11:28,20.32
13:14:15,20.61
13:17:02,20.85
13:19:47,20.85
13:22:36,20.57
13:25:21,20.34
13:28:08,20.06
13:30:54,20.07
13:33:43,20.14
13:36:27,20.24
13:39:13,20.15
13:42:01,20.25
13:44:48,20.41
13:47:35,20.50
13:50:20,20.39
13:53:09,20.41
13:55:55,20.54
13:58:42,20.50
14:01:28,20.79
14:04:15,21.00
14:07:02,21.01
14:09:49,20.99
14:12:37,21.20
14:15:23,20.96
14:18:10,20.99
14:20:56,21.38
14:23:45,21.60
14:26:29,21.54
14:29:15,21.68
14:32:02,22.19
14:34:48,22.09
14:37:35,21.70
14:40:22,21.91
14:43:10,21.91
14:45:55,21.61
14:48:42,21.46
14:51:30,21.84
14:54:16,22.31
14:57:04,22.20
14:59:51,21.77
15:02:39,21.68
15:05:25,21.15
15:08:12,21.24
15:10:57,21.19
15:13:47,21.18
15:16:31,21.15
15:19:17,21.40
15:22:06,21.31
15:24:51,21.27
15:27:40,21.02
15:30:26,20.86
15:33:14,20.54
15:36:02,20.48
15:38:49,20.59
15:41:34,20.63
15:44:21,20.84
15:47:10,20.86
15:49:56,20.80
15:52:43,20.38
15:55:29,20.81
15:58:16,21.20
16:01:03,21.16
16:03:49,20.75
16:06:35,20.55
16:09:21,20.40
16:12:08,20.85
16:14:53,21.07
16:17:40,20.95
16:20:26,20.76
16:23:14,21.18
16:25:59,21.05
16:28:47,21.05
16:31:33,21.20
16:34:19,20.50
16:37:06,20.11
16:39:51,19.89
16:42:42,20.13
16:45:28,20.11
16:48:15,20.05
16:51:02,20.49
16:53:49,20.85
16:56:35,20.75
16:59:21,20.39
17:02:10,20.29
17:04:55,20.31
17:07:42,20.50
17:10:28,20.59
17:13:16,20.34
17:16:01,20.14
17:18:47,20.40
17:21:33,20.36
17:24:20,20.35
17:27:06,20.26
17:29:51,20.29
17:32:39,20.38
17:35:24,20.21
17:38:11,20.11
17:40:56,20.24
17:43:43,20.29
17:46:28,20.32
17:49:14,20.48
17:52:02,20.71
17:54:47,20.77
17:57:35,21.91
18:00:21,24.49
18:03:09,25.80
18:05:55,26.93
18:08:42,26.39
18:11:27,26.35
18:14:14,26.79
18:17:00,28.16
18:19:44,27.81
18:22:33,28.25
18:25:18,27.88
18:28:06,27.76
18:30:52,27.26
18:33:40,26.25
18:36:26,26.85
18:39:11,26.02
18:41:58,26.82
18:44:43,27.23
18:47:29,27.44
18:50:16,27.63
18:53:05,27.06
18:55:51,27.32
18:58:38,27.84
19:01:24,27.41
19:04:11,28.19
19:06:57,27.25
19:09:41,27.09
19:12:31,26.94
19:15:15,25.71
19:18:02,25.40
19:20:47,25.43
19:23:35,22.80
19:26:21,21.39
19:29:07,20.27
19:31:57,19.84
19:34:42,19.54
19:37:28,19.29
19:40:13,19.16
19:43:03,18.96
19:45:49,18.80
19:48:35,18.54
19:51:23,18.41
19:54:09,18.32
19:56:54,18.21
19:59:39,18.09
20:02:30,17.96
20:05:15,17.93
20:08:01,17.84
20:10:45,17.75
20:13:34,17.68
20:16:19,17.52
20:19:04,17.52
20:21:54,17.41
20:24:40,17.36
20:27:26,17.32
20:30:11,17.27
20:33:04,17.15
20:35:49,17.09
20:38:36,16.99
20:41:24,16.90
20:44:10,16.80
20:46:56,16.73
20:49:41,16.61
20:52:32,16.56
20:55:18,16.46
20:58:04,16.35
21:00:49,16.27
21:03:38,16.16
21:06:23,16.06
21:09:08,16.02
21:11:56,15.95
21:14:41,15.88
21:17:28,15.82
21:20:12,15.75
21:23:02,15.71
21:25:48,15.66
21:28:33,15.55
21:31:24,15.54
21:34:10,15.47
21:36:57,15.40
21:39:42,15.32
21:42:31,15.25
21:45:16,15.25
21:48:01,15.21
21:50:46,15.25
21:53:36,15.30
21:56:21,15.35
21:59:07,15.41
22:01:56,15.50
22:04:42,15.50
22:07:28,15.47
22:10:13,15.50
22:13:05,15.50
22:15:49,15.49
22:18:35,15.46
22:21:25,15.44
22:24:11,15.39
22:26:57,15.38
22:29:44,15.35
22:32:34,15.26
22:35:19,15.18
22:38:06,15.10
22:40:52,15.03
22:43:41,14.96
22:46:25,14.90
22:49:11,14.96
22:51:58,14.97
22:54:45,14.94
22:57:32,14.94
23:00:16,14.85
23:03:06,14.72
23:05:51,14.61
23:08:38,14.54
23:11:24,14.47
23:14:10,14.40
23:16:56,14.30
23:19:41,14.22
23:22:31,14.15
23:25:16,14.09
23:28:03,14.06
23:30:49,14.13
23:33:38,14.18
23:36:22,14.21
23:39:07,14.26
23:41:55,14.25
23:44:41,14.25
23:47:28,14.25
23:50:14,14.22
23:53:05,14.19
23:55:50,14.15
23:58:37,14.14