00:00:09,12.50
00:02:57,12.50
00:05:39,12.50
00:08:25,12.53
00:11:08,12.56
00:14:06,12.56
00:16:49,12.63
00:19:34,12.63
00:22:26,12.65
00:25:10,12.69
00:27:55,12.70
00:30:40,12.70
00:33:31,12.74
00:36:14,12.69
00:39:00,12.69
00:41:47,12.74
00:44:34,12.75
00:47:19,12.76
00:50:03,12.79
00:52:59,12.80
00:55:43,12.75
00:58:28,12.72
01:01:11,12.72
01:04:06,12.75
01:06:51,12.75
01:09:36,12.75
01:12:26,12.69
01:15:09,12.69
01:17:54,12.65
01:20:38,12.63
01:23:31,12.60
01:26:15,12.56
01:29:01,12.56
01:31:47,12.56
01:34:34,12.55
01:37:19,12.50
01:40:02,12.43
01:42:56,12.32
01:45:40,12.21
01:48:26,12.19
01:51:09,12.21
01:54:03,12.26
01:56:46,12.31
01:59:32,12.35
02:02:18,12.39
02:05:01,12.44
02:07:47,12.46
02:10:30,12.50
02:13:22,12.50
02:16:05,12.53
02:18:52,12.55
02:21:35,12.56
02:24:22,12.56
02:27:06,12.59
02:29:50,12.63
02:32:36,12.63
02:35:19,12.64
02:38:05,12.69
02:40:49,12.69
02:43:39,12.69
02:46:22,12.69
02:49:08,12.69
02:51:53,12.69
02:54:38,12.69
02:57:23,12.69
03:00:07,12.66
03:02:55,12.60
03:05:38,12.50
03:08:24,12.39
03:11:08,12.30
03:14:02,12.20
03:16:45,12.19
03:19:31,12.19
03:22:17,12.19
03:25:00,12.25
03:27:47,12.25
03:30:31,12.29
03:33:25,12.25
03:36:07,12.20
03:38:53,12.18
03:41:46,12.10
03:44:32,12.03
03:47:17,11.95
03:50:01,11.90
03:52:51,11.82
03:55:36,11.76
03:58:23,11.66
04:01:05,11.59
04:04:01,11.50
04:06:45,11.44
04:09:29,11.38
04:12:14,11.31
04:14:59,11.28
04:17:44,11.29
04:20:28,11.26
04:23:17,11.25
04:26:01,11.28
04:28:47,11.35
04:31:35,11.49
04:34:22,11.63
04:37:09,11.76
04:39:53,11.91
04:42:42,12.00
04:45:25,12.09
04:48:10,12.13
04:50:53,12.14
04:53:42,12.11
04:56:24,12.06
04:59:10,12.03
05:01:56,12.07
05:04:42,12.14
05:07:27,12.26
05:10:10,12.39
05:12:57,12.43
05:15:41,12.53
05:18:28,12.57
05:21:12,12.64
05:23:59,12.70
05:26:42,12.70
05:29:28,12.71
05:32:14,12.79
05:34:57,12.97
05:37:44,13.20
05:40:27,13.38
05:43:16,13.35
05:46:00,13.16
05:48:46,13.07
05:51:33,13.14
05:54:19,13.24
05:57:05,13.34
05:59:50,13.32
06:02:36,13.38
06:05:21,13.51
06:08:07,13.60
06:10:52,13.51
06:13:39,13.50
06:16:22,13.51
06:19:07,13.60
06:21:52,13.63
06:24:37,13.56
06:27:22,13.45
06:30:05,13.38
06:32:54,13.41
06:35:37,13.44
06:38:23,13.53
06:41:06,13.55
06:43:55,13.60
06:46:38,13.79
06:49:23,13.99
06:52:12,13.97
06:54:57,13.88
06:57:43,13.95
07:00:27,14.24
07:03:18,14.41
07:06:01,14.45
07:08:48,14.44
07:11:39,14.39
07:14:25,14.34
07:17:11,14.28
07:19:54,14.22
07:22:45,14.28
07:25:30,14.25
07:28:16,14.25
07:31:01,14.26
07:33:50,14.32
07:36:34,14.28
07:39:19,14.19
07:42:07,14.14
07:44:52,14.15
07:47:38,14.18
07:50:21,14.13
07:53:07,14.05
07:55:50,13.86
07:58:35,13.70
08:01:18,13.70
08:04:05,13.72
08:06:50,13.75
08:09:34,13.71
08:12:20,13.66
08:15:04,13.61
08:17:50,13.68
08:20:33,13.85
08:23:23,14.01
08:26:07,14.03
08:28:54,14.06
08:31:41,13.99
08:34:28,14.06
08:37:14,14.16
08:39:57,14.11
08:42:46,14.20
08:45:29,14.21
08:48:16,14.29
08:50:59,14.59
08:53:49,14.69
08:56:34,14.53
08:59:19,14.43
09:02:05,14.29
09:04:50,14.29
09:07:34,14.43
09:10:17,14.60
09:13:04,14.53
09:15:48,14.36
09:18:33,14.36
09:21:18,14.93
09:24:05,15.40
09:26:49,15.60
09:29:34,15.63
09:32:20,15.88
09:35:05,15.82
09:37:51,15.63
09:40:34,15.55
09:43:22,15.57
09:46:07,15.80
09:48:54,15.90
09:51:40,16.11
09:54:26,16.18
09:57:13,16.01
09:59:58,15.76
10:02:50,15.50
10:05:33,15.24
10:08:19,14.95
10:11:04,14.72
10:13:53,14.71
10:16:36,14.81
10:19:21,14.94
10:22:10,15.16
10:24:54,15.14
10:27:40,14.94
10:30:24,14.85
10:33:13,14.64
10:35:57,14.50
10:38:44,14.41
10:41:31,14.46
10:44:18,14.71
10:47:03,14.66
10:49:46,14.47
10:52:33,14.40
10:55:18,14.57
10:58:05,14.84
11:00:49,14.76
11:03:38,14.80
11:06:21,14.76
11:09:07,14.66
11:11:55,14.85
11:14:41,15.16
11:17:26,15.26
11:20:11,15.07
11:22:59,14.94
11:25:42,15.20
11:28:28,15.45
11:31:14,15.82
11:34:01,16.23
11:36:46,16.70
11:39:30,17.41
11:42:17,17.74
11:45:01,17.63
11:47:48,18.02
11:50:33,18.35
11:53:23,18.46
11:56:08,18.70
11:58:53,18.64
12:01:40,18.30
12:04:26,17.71
12:07:13,17.26
12:09:57,17.32
12:12:47,17.54
12:15:32,18.10
12:18:18,18.82
12:21:01,19.45
12:23:52,19.85
12:26:36,20.27
12:29:22,20.95
12:32:13,20.85
12:34:56,20.63
12:37:43,20.16
12:40:28,19.52
12:43:19,19.30
12:46:04,19.14
12:48:50,19.11
12:51:41,19.27
12:54:27,19.46
12:57:13,19.51
12:59:59,19.45
13:02:47,19.66
13:05:31,19.94
13:08:18,19.89
13:11:04,20.13
13:13:52,20.05
13:16:37,19.98
13:19:22,19.69
13:22:10,19.18
13:24:55,18.93
13:27:41,18.89
13:30:27,19.16
13:33:16,19.23
13:36:02,19.16
13:38:48,18.86
13:41:39,18.89
13:44:25,19.35
13:47:11,20.04
13:49:57,20.19
13:52:46,20.16
13:55:30,20.79
13:58:17,21.06
14:01:02,21.04
14:03:52,21.21
14:06:37,21.71
14:09:22,21.80
14:12:13,21.69
14:14:58,21.32
14:17:43,21.11
14:20:28,21.40
14:23:18,21.91
14:26:03,21.95
14:28:49,22.05
14:31:37,22.44
14:34:23,22.34
14:37:10,21.30
14:39:54,21.25
14:42:44,21.63
14:45:28,22.01
14:48:15,22.06
14:51:00,22.09
14:53:50,21.91
14:56:34,21.55
14:59:20,21.31
15:02:09,21.26
15:04:55,21.30
15:07:42,21.38
15:10:25,21.68
15:13:18,22.05
15:16:03,22.35
15:18:49,22.31
15:21:39,22.00
15:24:25,22.10
15:27:12,22.61
15:29:57,22.79
15:32:45,22.96
15:35:30,22.94
15:38:16,22.85
15:41:02,22.55
15:43:51,22.38
15:46:37,22.23
15:49:22,22.09
15:52:13,22.07
15:54:57,22.00
15:57:44,22.14
16:00:29,22.06
16:03:19,21.89
16:06:05,21.82
16:08:51,21.71
16:11:40,21.80
16:14:26,21.56
16:17:13,21.63
16:19:58,21.55
16:22:48,21.88
16:25:33,22.11
16:28:19,22.13
16:31:05,22.09
16:33:55,22.05
16:36:40,21.73
16:39:26,21.54
16:42:15,21.61
16:45:00,21.79
16:47:45,21.89
16:50:31,21.69
16:53:19,21.44
16:56:05,21.61
16:58:51,21.60
17:01:40,21.45
17:04:26,21.06
17:07:13,20.81
17:09:58,20.77
17:12:47,20.76
17:15:32,20.91
17:18:19,21.16
17:21:05,21.19
17:23:54,21.10
17:26:39,20.79
17:29:25,20.59
17:32:13,20.43
17:34:57,20.27
17:37:45,20.25
17:40:30,20.30
17:43:19,20.32
17:46:04,20.43
17:48:51,20.69
17:51:39,20.98
17:54:25,21.09
17:57:12,21.14
17:59:58,21.54
18:02:49,21.73
18:05:34,21.60
18:08:22,21.32
18:11:07,21.23
18:13:54,20.98
18:16:39,20.70
18:19:25,20.56
18:22:11,20.50
18:24:56,20.50
18:27:42,20.44
18:30:28,20.52
18:33:17,20.80
18:36:03,20.98
18:38:50,21.00
18:41:37,20.90
18:44:23,20.71
18:47:09,20.50
18:49:54,20.41
18:52:42,20.34
18:55:27,20.25
18:58:14,20.11
19:00:58,20.05
19:03:47,19.99
19:06:31,19.94
19:09:17,19.89
19:12:09,19.86
19:14:54,19.84
19:17:42,19.85
19:20:25,19.90
19:23:16,19.94
19:26:02,19.95
19:28:49,19.91
19:31:36,19.82
19:34:22,19.74
19:37:09,19.66
19:39:54,19.56
19:42:43,19.48
19:45:28,19.40
19:48:14,19.36
19:50:59,19.32
19:53:47,19.26
19:56:32,19.24
19:59:17,19.20
20:02:10,19.18
20:04:55,19.18
20:07:41,19.13
20:10:27,19.05
20:13:18,19.01
20:16:03,18.98
20:18:50,18.94
20:21:37,18.94
20:24:23,18.95
20:27:08,19.01
20:29:53,19.06
20:32:43,19.06
20:35:28,19.10
20:38:14,19.13
20:40:59,19.06
20:43:49,19.06
20:46:33,19.02
20:49:18,18.99
20:52:10,18.94
20:54:55,18.98
20:57:43,18.96
21:00:27,18.89
21:03:16,18.88
21:06:02,18.88
21:08:48,18.93
21:11:38,18.98
21:14:24,18.94
21:17:12,18.94
21:19:59,18.93
21:22:47,18.88
21:25:32,18.82
21:28:19,18.75
21:31:04,18.71
21:33:51,18.60
21:36:35,18.52
21:39:22,18.49
21:42:08,18.40
21:44:53,18.35
21:47:39,18.34
21:50:25,18.26
21:53:13,18.24
21:55:58,18.27
21:58:44,18.34
22:01:35,18.38
22:04:21,18.43
22:07:08,18.40
22:09:53,18.38
22:12:42,18.35
22:15:27,18.32
22:18:14,18.31
22:21:00,18.34
22:23:49,18.27
22:26:33,18.25
22:29:18,18.21
22:32:08,18.16
22:34:51,18.04
22:37:38,17.95
22:40:21,17.85
22:43:14,17.77
22:45:58,17.75
22:48:44,17.75
22:51:34,17.75
22:54:20,17.75
22:57:07,17.75
22:59:51,17.75
23:02:44,17.74
23:05:28,17.76
23:08:14,17.81
23:10:58,17.84
23:13:47,17.81
23:16:31,17.84
23:19:17,17.88
23:22:04,17.81
23:24:50,17.81
23:27:36,17.82
23:30:21,17.84
23:33:14,17.88
23:36:00,17.86
23:38:46,17.77
23:41:34,17.75
23:44:19,17.75
23:47:06,17.81
23:49:51,17.82
23:52:40,17.90
23:55:23,18.02
23:58:10,18.04