00:00:09,11.78
00:02:55,11.81
00:05:39,11.81
00:08:23,11.81
00:11:07,11.89
00:14:04,11.93
00:16:49,11.95
00:19:32,11.97
00:22:25,11.86
00:25:08,11.91
00:27:53,11.99
00:30:38,11.99
00:33:28,11.96
00:36:13,11.89
00:38:59,11.89
00:41:47,11.99
00:44:33,12.05
00:47:17,12.06
00:50:01,12.06
00:52:57,12.07
00:55:42,12.06
00:58:27,12.01
01:01:11,12.00
01:04:05,12.00
01:06:50,12.03
01:09:34,12.04
01:12:25,12.00
01:15:08,12.05
01:17:53,11.99
01:20:37,11.95
01:23:29,11.91
01:26:14,11.89
01:28:59,11.90
01:31:46,11.93
01:34:32,11.90
01:37:18,11.86
01:40:01,11.79
01:42:54,11.61
01:45:38,11.51
01:48:24,11.54
01:51:08,11.56
01:54:01,11.65
01:56:46,11.72
01:59:30,11.76
02:02:17,11.79
02:05:00,11.81
02:07:45,11.86
02:10:30,11.88
02:13:20,11.91
02:16:04,11.94
02:18:50,11.99
02:21:35,12.00
02:24:20,12.03
02:27:04,12.05
02:29:48,12.05
02:32:35,12.06
02:35:18,12.10
02:38:03,12.16
02:40:47,12.18
02:43:37,12.16
02:46:21,12.20
02:49:06,12.24
02:51:52,12.25
02:54:36,12.21
02:57:22,12.25
03:00:06,12.18
03:02:53,12.10
03:05:38,11.95
03:08:23,11.88
03:11:07,11.80
03:14:00,11.74
03:16:45,11.74
03:19:29,11.74
03:22:16,11.78
03:24:59,11.81
03:27:45,11.85
03:30:29,11.82
03:33:23,11.84
03:36:07,11.84
03:38:51,11.76
03:41:44,11.66
03:44:30,11.59
03:47:15,11.50
03:50:00,11.44
03:52:49,11.39
03:55:34,11.31
03:58:21,11.22
04:01:05,11.13
04:03:59,11.03
04:06:44,10.97
04:09:27,10.91
04:12:14,10.85
04:14:57,10.82
04:17:43,10.85
04:20:27,10.84
04:23:15,10.84
04:25:59,10.88
04:28:45,10.97
04:31:34,11.19
04:34:20,11.41
04:37:07,11.57
04:39:51,11.71
04:42:40,11.84
04:45:24,11.89
04:48:08,11.94
04:50:52,11.99
04:53:40,11.86
04:56:24,11.80
04:59:08,11.74
05:01:54,11.84
05:04:40,11.93
05:07:26,12.10
05:10:09,12.26
05:12:55,12.25
05:15:39,12.35
05:18:27,12.43
05:21:11,12.47
05:23:57,12.54
05:26:42,12.49
05:29:26,12.55
05:32:13,12.72
05:34:56,13.04
05:37:42,13.41
05:40:26,13.55
05:43:14,13.22
05:45:59,12.90
05:48:44,12.86
05:51:31,12.95
05:54:18,13.20
05:57:04,13.25
05:59:47,13.10
06:02:34,13.11
06:05:19,13.22
06:08:06,13.31
06:10:50,13.19
06:13:38,13.28
06:16:21,13.40
06:19:06,13.50
06:21:51,13.54
06:24:35,13.47
06:27:21,13.25
06:30:04,13.29
06:32:52,13.40
06:35:37,13.49
06:38:21,13.61
06:41:05,13.44
06:43:53,13.59
06:46:38,13.84
06:49:22,14.18
06:52:11,13.95
06:54:55,13.66
06:57:41,13.89
07:00:26,14.40
07:03:16,14.51
07:06:01,14.47
07:08:46,14.34
07:11:37,14.28
07:14:24,14.11
07:17:09,14.05
07:19:54,14.01
07:22:43,14.09
07:25:28,13.91
07:28:14,13.95
07:30:58,14.00
07:33:48,14.03
07:36:33,13.90
07:39:17,13.78
07:42:07,13.78
07:44:50,13.89
07:47:36,13.79
07:50:20,13.66
07:53:05,13.56
07:55:49,13.38
07:58:34,13.21
08:01:18,13.31
08:04:03,13.34
08:06:49,13.39
08:09:32,13.28
08:12:19,13.30
08:15:03,13.20
08:17:48,13.34
08:20:32,13.65
08:23:21,13.72
08:26:06,13.76
08:28:52,13.82
08:31:40,13.71
08:34:26,13.86
08:37:12,13.85
08:39:56,13.80
08:42:44,13.94
08:45:28,13.85
08:48:14,14.05
08:50:58,14.30
08:53:47,14.15
08:56:34,13.97
08:59:18,13.88
09:02:04,13.72
09:04:48,13.89
09:07:34,14.19
09:10:17,14.39
09:13:03,14.06
09:15:47,13.80
09:18:31,13.93
09:21:16,14.35
09:24:03,14.53
09:26:49,14.38
09:29:33,14.22
09:32:19,14.32
09:35:03,14.54
09:37:49,14.26
09:40:33,14.49
09:43:20,14.81
09:46:05,15.15
09:48:52,15.29
09:51:40,15.65
09:54:24,15.43
09:57:11,15.39
09:59:56,14.85
10:02:48,14.78
10:05:32,14.40
10:08:17,14.10
10:11:02,13.95
10:13:51,14.06
10:16:36,14.32
10:19:20,14.57
10:22:10,14.69
10:24:53,14.68
10:27:38,14.55
10:30:23,14.30
10:33:11,14.01
10:35:55,13.94
10:38:42,13.85
10:41:29,14.01
10:44:16,14.47
10:47:02,14.26
10:49:45,14.01
10:52:32,14.04
10:55:17,14.45
10:58:03,14.70
11:00:47,14.56
11:03:36,14.65
11:06:21,14.47
11:09:05,14.43
11:11:53,14.82
11:14:39,15.25
11:17:25,15.05
11:20:09,14.69
11:22:57,14.71
11:25:41,15.11
11:28:26,15.49
11:31:12,16.11
11:34:00,16.35
11:36:45,17.01
11:39:29,18.00
11:42:16,18.18
11:44:59,17.70
11:47:46,18.36
11:50:31,18.30
11:53:21,18.60
11:56:05,18.85
11:58:51,18.48
12:01:39,18.25
12:04:25,17.18
12:07:12,16.79
12:09:55,17.30
12:12:46,17.46
12:15:30,18.40
12:18:16,19.43
12:21:01,19.84
12:23:50,20.21
12:26:35,20.95
12:29:20,21.34
12:32:12,20.86
12:34:55,20.45
12:37:41,19.88
12:40:26,19.32
12:43:17,18.98
12:46:02,18.80
12:48:48,18.95
12:51:40,19.35
12:54:25,19.48
12:57:11,19.49
12:59:55,19.36
13:02:45,19.75
13:05:30,20.10
13:08:16,19.81
13:11:01,20.25
13:13:50,20.07
13:16:36,19.81
13:19:20,19.23
13:22:10,18.63
13:24:53,18.57
13:27:39,18.68
13:30:24,19.04
13:33:14,18.75
13:35:59,18.59
13:38:46,18.05
13:41:37,18.06
13:44:23,18.81
13:47:10,19.57
13:49:55,19.63
13:52:44,20.04
13:55:28,20.43
13:58:15,20.59
14:01:00,20.56
14:03:50,20.91
14:06:36,21.50
14:09:20,21.26
14:12:13,21.01
14:14:56,20.59
14:17:42,20.34
14:20:26,21.14
14:23:16,21.56
14:26:01,21.31
14:28:47,21.54
14:31:36,22.11
14:34:21,21.68
14:37:08,20.60
14:39:53,20.71
14:42:42,21.43
14:45:26,21.89
14:48:13,22.01
14:50:58,21.84
14:53:48,21.48
14:56:34,20.99
14:59:18,20.71
15:02:09,20.94
15:04:52,21.02
15:07:40,21.04
15:10:24,21.48
15:13:16,21.73
15:16:01,22.29
15:18:47,21.90
15:21:38,21.64
15:24:23,21.96
15:27:10,22.54
15:29:54,22.66
15:32:44,22.59
15:35:29,22.55
15:38:14,22.44
15:40:59,21.99
15:43:49,21.95
15:46:36,21.84
15:49:20,21.74
15:52:13,21.61
15:54:55,21.55
15:57:42,21.73
16:00:27,21.46
16:03:18,21.34
16:06:02,21.32
16:08:49,21.26
16:11:39,21.23
16:14:24,21.13
16:17:11,21.07
16:19:56,21.26
16:22:46,21.75
16:25:31,21.89
16:28:17,21.88
16:31:03,21.89
16:33:52,21.60
16:36:39,21.26
16:39:24,21.18
16:42:14,21.30
16:44:58,21.61
16:47:43,21.55
16:50:28,21.23
16:53:17,20.99
16:56:02,21.31
16:58:49,21.24
17:01:39,21.06
17:04:24,20.51
17:07:11,20.30
17:09:56,20.32
17:12:45,20.38
17:15:30,20.69
17:18:16,20.99
17:21:02,21.01
17:23:52,20.73
17:26:39,20.31
17:29:23,20.19
17:32:12,20.01
17:34:55,19.91
17:37:43,19.99
17:40:28,20.14
17:43:17,20.13
17:46:01,20.29
17:48:49,20.69
17:51:38,20.99
17:54:23,21.19
17:57:10,21.06
17:59:55,21.59
18:02:47,21.71
18:05:32,21.40
18:08:19,21.11
18:11:04,21.13
18:13:52,20.63
18:16:39,20.36
18:19:22,20.31
18:22:10,20.40
18:24:54,20.35
18:27:40,20.27
18:30:26,20.46
18:33:15,20.85
18:36:00,21.02
18:38:48,21.04
18:41:36,20.76
18:44:21,20.40
18:47:08,20.26
18:49:52,20.20
18:52:41,20.18
18:55:25,20.10
18:58:12,19.91
19:00:57,19.80
19:03:45,19.75
19:06:31,19.74
19:09:15,19.73
19:12:08,19.66
19:14:52,19.64
19:17:39,19.70
19:20:24,19.76
19:23:14,19.77
19:26:00,19.79
19:28:46,19.69
19:31:35,19.57
19:34:20,19.48
19:37:08,19.35
19:39:52,19.26
19:42:41,19.15
19:45:26,19.13
19:48:12,19.11
19:50:56,19.06
19:53:45,19.01
19:56:31,18.99
19:59:15,18.98
20:02:10,18.99
20:04:53,18.95
20:07:40,18.86
20:10:25,18.81
20:13:16,18.79
20:16:01,18.74
20:18:48,18.73
20:21:37,18.75
20:24:21,18.82
20:27:08,18.98
20:29:51,19.00
20:32:41,18.99
20:35:26,19.07
20:38:12,19.06
20:40:56,19.00
20:43:46,18.96
20:46:32,18.88
20:49:16,18.82
20:52:09,18.84
20:54:53,18.89
20:57:41,18.86
21:00:26,18.71
21:03:14,18.75
21:06:00,18.81
21:08:46,18.86
21:11:37,18.89
21:14:22,18.82
21:17:09,18.81
21:19:57,18.77
21:22:44,18.74
21:25:30,18.61
21:28:17,18.56
21:31:02,18.43
21:33:49,18.35
21:36:35,18.24
21:39:19,18.11
21:42:07,18.06
21:44:51,18.07
21:47:37,18.05
21:50:22,17.95
21:53:11,17.96
21:55:56,18.13
21:58:42,18.29
22:01:35,18.31
22:04:19,18.34
22:07:06,18.24
22:09:51,18.18
22:12:41,18.19
22:15:25,18.16
22:18:11,18.15
22:20:57,18.14
22:23:46,18.00
22:26:32,18.00
22:29:16,17.98
22:32:08,17.86
22:34:51,17.65
22:37:36,17.55
22:40:20,17.41
22:43:13,17.31
22:45:56,17.44
22:48:42,17.46
22:51:32,17.45
22:54:18,17.51
22:57:04,17.52
22:59:49,17.49
23:02:42,17.55
23:05:27,17.59
23:08:12,17.70
23:10:57,17.70
23:13:45,17.70
23:16:31,17.73
23:19:15,17.73
23:22:04,17.66
23:24:47,17.65
23:27:34,17.71
23:30:18,17.69
23:33:12,17.76
23:35:57,17.66
23:38:44,17.56
23:41:32,17.54
23:44:17,17.64
23:47:04,17.71
23:49:49,17.75
23:52:39,17.86
23:55:22,18.00
23:58:08,17.91