00:00:48,10.63
00:03:39,10.59
00:06:23,10.50
00:09:07,10.46
00:12:00,10.40
00:14:46,10.38
00:17:31,10.38
00:20:14,10.34
00:23:08,10.32
00:25:51,10.26
00:28:36,10.22
00:31:19,10.20
00:34:13,10.16
00:36:59,10.13
00:39:42,10.11
00:42:34,10.07
00:45:17,10.06
00:48:02,10.05
00:50:44,10.01
00:53:36,9.99
00:56:19,9.93
00:59:04,9.85
01:01:48,9.82
01:04:35,9.81
01:07:21,9.80
01:10:04,9.75
01:12:50,9.70
01:15:32,9.68
01:18:17,9.63
01:20:59,9.59
01:23:49,9.56
01:26:31,9.54
01:29:17,9.49
01:32:04,9.44
01:34:49,9.40
01:37:34,9.36
01:40:17,9.31
01:43:09,9.30
01:45:52,9.24
01:48:36,9.20
01:51:18,9.19
01:54:10,9.13
01:56:55,9.06
01:59:39,9.00
02:02:32,8.97
02:05:15,8.94
02:07:59,8.88
02:10:42,8.85
02:13:29,8.82
02:16:12,8.80
02:18:58,8.75
02:21:42,8.70
02:24:28,8.68
02:27:11,8.68
02:29:54,8.60
02:32:42,8.57
02:35:25,8.59
02:38:10,8.55
02:40:53,8.51
02:43:41,8.47
02:46:23,8.45
02:49:08,8.44
02:52:03,8.44
02:54:49,8.43
02:57:34,8.38
03:00:17,8.38
03:03:06,8.38
03:05:49,8.32
03:08:34,8.32
03:11:17,8.28
03:14:11,8.30
03:16:55,8.25
03:19:39,8.25
03:22:35,8.25
03:25:18,8.25
03:28:03,8.22
03:30:46,8.19
03:33:39,8.19
03:36:21,8.15
03:39:06,8.13
03:41:59,8.13
03:44:45,8.06
03:47:31,8.06
03:50:13,8.06
03:53:05,8.06
03:55:47,8.06
03:58:33,8.07
04:01:15,8.07
04:04:09,8.06
04:06:52,8.06
04:09:37,8.11
04:12:23,8.11
04:15:07,8.13
04:17:54,8.13
04:20:36,8.13
04:23:25,8.13
04:26:07,8.13
04:28:53,8.13
04:31:39,8.13
04:34:25,8.11
04:37:09,8.13
04:39:52,8.13
04:42:38,8.13
04:45:23,8.18
04:48:08,8.22
04:50:51,8.28
04:53:40,8.36
04:56:23,8.44
04:59:08,8.55
05:02:02,8.65
05:04:48,8.72
05:07:34,8.84
05:10:16,8.93
05:13:09,9.03
05:15:52,9.07
05:18:37,9.15
05:21:21,9.25
05:24:13,9.32
05:26:57,9.38
05:29:40,9.45
05:32:32,9.49
05:35:15,9.57
05:38:02,9.65
05:40:46,9.71
05:43:36,9.82
05:46:19,9.99
05:49:05,10.06
05:51:50,10.10
05:54:42,10.14
05:57:28,10.19
06:00:12,10.22
06:03:09,10.25
06:05:53,10.26
06:08:38,10.32
06:11:21,10.44
06:14:13,10.46
06:16:58,10.61
06:19:41,10.72
06:22:34,10.80
06:25:19,10.90
06:28:04,10.97
06:30:46,11.06
06:33:39,11.10
06:36:22,11.20
06:39:08,11.34
06:42:01,11.40
06:44:48,11.45
06:47:33,11.41
06:50:17,11.53
06:53:06,11.66
06:55:49,11.71
06:58:35,11.75
07:01:17,11.85
07:04:12,11.86
07:06:56,11.91
07:09:39,12.00
07:12:30,12.09
07:15:13,12.10
07:17:59,12.22
07:20:43,12.29
07:23:33,12.36
07:26:19,12.59
07:29:05,12.61
07:31:58,12.65
07:34:43,12.68
07:37:29,12.78
07:40:12,12.93
07:43:05,13.03
07:45:48,12.89
07:48:34,13.10
07:51:17,13.25
07:54:10,13.29
07:56:56,13.32
07:59:40,13.44
08:02:33,13.51
08:05:16,13.59
08:08:02,13.55
08:10:45,13.69
08:13:39,13.81
08:16:21,13.85
08:19:07,13.81
08:22:00,13.84
08:24:46,14.07
08:27:32,14.21
08:30:14,14.10
08:33:09,14.07
08:35:51,14.09
08:38:36,14.28
08:41:19,14.43
08:44:12,14.36
08:46:57,14.72
08:49:40,14.89
08:52:34,14.91
08:55:17,14.66
08:58:03,14.81
09:00:46,15.00
09:03:36,15.06
09:06:19,15.10
09:09:04,15.13
09:11:59,15.03
09:14:45,14.93
09:17:30,14.99
09:20:13,14.93
09:23:06,14.99
09:25:49,15.20
09:28:35,15.46
09:31:17,15.69
09:34:09,16.05
09:36:53,16.25
09:39:37,16.05
09:42:28,15.85
09:45:11,15.49
09:47:57,15.11
09:50:41,15.25
09:53:32,15.24
09:56:16,15.49
09:59:01,16.15
10:01:55,16.49
10:04:43,16.63
10:07:28,17.01
10:10:11,17.15
10:13:03,17.07
10:15:45,17.34
10:18:31,17.80
10:21:14,18.38
10:24:07,18.55
10:26:52,18.88
10:29:36,18.93
10:32:30,18.74
10:35:14,18.84
10:38:00,18.86
10:40:43,18.73
10:43:38,18.38
10:46:21,18.09
10:49:07,17.57
10:51:58,17.68
10:54:44,18.02
10:57:30,17.82
11:00:12,17.39
11:03:02,17.23
11:05:45,17.41
11:08:31,17.86
11:11:15,18.27
11:14:10,18.20
11:16:55,18.04
11:19:38,17.49
11:22:28,17.36
11:25:12,17.27
11:27:58,17.20
11:30:41,17.27
11:33:37,17.49
11:36:20,17.81
11:39:06,17.54
11:41:56,17.25
11:44:42,17.15
11:47:26,17.19
11:50:10,17.64
11:53:05,17.93
11:55:48,17.90
11:58:34,17.61
12:01:17,17.86
12:04:10,18.13
12:06:56,18.59
12:09:40,18.81
12:12:30,18.86
12:15:13,18.56
12:17:59,18.75
12:20:43,18.70
12:23:38,18.91
12:26:22,18.63
12:29:08,18.77
12:31:58,18.63
12:34:43,18.45
12:37:28,18.31
12:40:11,18.13
12:43:02,18.04
12:45:46,17.95
12:48:32,18.06
12:51:16,18.15
12:54:08,18.31
12:56:52,18.41
12:59:37,18.43
13:02:28,19.01
13:05:11,19.39
13:07:57,19.39
13:10:40,19.54
13:13:37,19.45
13:16:20,19.32
13:19:06,19.43
13:21:56,19.16
13:24:42,19.01
13:27:28,18.89
13:30:11,19.00
13:33:04,19.71
13:35:47,19.70
13:38:33,19.27
13:41:16,19.10
13:44:09,19.16
13:46:54,19.31
13:49:38,19.01
13:52:27,18.77
13:55:10,18.44
13:57:56,18.39
14:00:39,18.80
14:03:29,19.79
14:06:14,20.23
14:08:59,20.14
14:11:57,20.25
14:14:44,19.65
14:17:30,19.09
14:20:14,18.64
14:23:03,18.26
14:25:47,18.05
14:28:33,18.02
14:31:16,17.77
14:34:10,17.50
14:36:54,17.48
14:39:37,17.65
14:42:31,17.81
14:45:14,18.31
14:48:00,19.23
14:50:44,19.99
14:53:34,20.21
14:56:18,19.94
14:59:04,18.99
15:01:59,18.96
15:04:45,18.86
15:07:31,18.86
15:10:14,18.81
15:13:04,18.68
15:15:48,18.59
15:18:33,18.73
15:21:17,18.54
15:24:06,18.02
15:26:49,17.64
15:29:35,17.71
15:32:31,18.13
15:35:14,18.25
15:38:00,18.07
15:40:43,18.21
15:43:39,18.65
15:46:22,19.10
15:49:08,19.04
15:51:55,19.18
15:54:40,19.48
15:57:25,19.41
16:00:08,18.98
16:03:03,18.48
16:05:47,17.80
16:08:32,17.34
16:11:15,17.14
16:14:08,17.19
16:16:54,17.30
16:19:38,17.32
16:22:29,17.29
16:25:12,17.06
16:27:59,16.85
16:30:42,16.76
16:33:36,16.64
16:36:20,16.56
16:39:06,16.55
16:41:58,16.63
16:44:44,16.71
16:47:30,16.60
16:50:13,16.38
16:53:01,16.04
16:55:45,15.80
16:58:30,15.74
17:01:14,15.70
17:04:09,15.57
17:06:54,15.49
17:09:39,15.51
17:12:29,15.45
17:15:13,15.34
17:18:00,15.39
17:20:43,15.39
17:23:34,15.45
17:26:18,15.44
17:29:04,15.45
17:31:54,15.61
17:34:40,15.76
17:37:27,15.80
17:40:11,15.80
17:43:01,15.86
17:45:45,16.11
17:48:31,16.34
17:51:14,16.89
17:54:10,17.36
17:56:54,17.34
17:59:38,17.38
18:02:28,17.66
18:05:12,17.45
18:07:58,17.24
18:10:41,17.15
18:13:34,17.52
18:16:18,17.80
18:19:03,17.88
18:21:54,18.05
18:24:40,18.65
18:27:27,18.74
18:30:10,18.39
18:33:05,19.35
18:35:49,19.14
18:38:35,18.32
18:41:19,17.46
18:44:07,17.24
18:46:51,17.11
18:49:36,17.04
18:52:30,16.77
18:55:15,16.43
18:58:01,16.26
19:00:45,16.36
19:03:34,16.46
19:06:18,16.95
19:09:04,17.27
19:11:55,17.30
19:14:40,16.91
19:17:26,16.54
19:20:09,16.27
19:23:00,16.13
19:25:44,16.13
19:28:30,16.10
19:31:13,16.01
19:34:05,15.85
19:36:48,15.81
19:39:33,15.81
19:42:29,15.86
19:45:12,15.91
19:47:58,15.99
19:50:41,15.82
19:53:34,15.68
19:56:18,15.53
19:59:03,15.45
20:01:53,15.28
20:04:39,15.19
20:07:25,15.06
20:10:10,15.01
20:13:00,15.00
20:15:44,14.95
20:18:30,15.00
20:21:13,15.00
20:24:01,15.00
20:26:45,14.97
20:29:31,14.94
20:32:20,14.94
20:35:04,14.88
20:37:49,14.88
20:40:33,14.86
20:43:29,14.78
20:46:11,14.75
20:48:57,14.74
20:51:52,14.72
20:54:38,14.69
20:57:25,14.69
21:00:08,14.64
21:02:56,14.63
21:05:39,14.56
21:08:25,14.56
21:11:08,14.55
21:14:03,14.50
21:16:47,14.49
21:19:32,14.41
21:22:27,14.36
21:25:10,14.25
21:27:57,14.19
21:30:40,14.07
21:33:35,13.96
21:36:18,13.91
21:39:03,13.89
21:41:50,13.88
21:44:35,13.88
21:47:22,13.85
21:50:05,13.81
21:52:59,13.79
21:55:42,13.74
21:58:28,13.69
22:01:12,13.69
22:04:06,13.69
22:06:52,13.65
22:09:36,13.60
22:12:21,13.51
22:15:05,13.39
22:17:51,13.28
22:20:34,13.18
22:23:29,13.07
22:26:13,13.01
22:28:58,13.00
22:31:45,13.00
22:34:31,12.96
22:37:16,12.90
22:39:59,12.86
22:42:45,12.79
22:45:29,12.68
22:48:15,12.56
22:50:59,12.46
22:53:46,12.40
22:56:30,12.32
22:59:15,12.31
23:02:01,12.28
23:04:47,12.21
23:07:32,12.15
23:10:15,12.10
23:13:02,12.05
23:15:46,11.99
23:18:31,11.94
23:21:14,11.94
23:24:06,11.89
23:26:50,11.91
23:29:33,12.03
23:32:25,12.20
23:35:10,12.32
23:37:56,12.36
23:40:38,12.26
23:43:32,12.20
23:46:15,12.24
23:49:01,12.32
23:51:54,12.36
23:54:40,12.43
23:57:26,12.44