00:00:47,10.05 00:03:37,9.91 00:06:22,9.85 00:09:06,9.90 00:11:57,10.03 00:14:44,10.04 00:17:30,10.01 00:20:13,10.03 00:23:05,9.84 00:25:50,9.75 00:28:34,9.56 00:31:19,9.41 00:34:12,9.32 00:36:57,9.36 00:39:41,9.30 00:42:33,9.18 00:45:16,9.16 00:48:00,9.06 00:50:44,9.07 00:53:34,9.03 00:56:18,8.99 00:59:02,8.96 01:01:48,8.99 01:04:34,9.01 01:07:19,9.07 01:10:03,8.93 01:12:49,8.94 01:15:32,8.90 01:18:16,8.86 01:20:59,8.81 01:23:46,8.78 01:26:31,8.69 01:29:15,8.74 01:32:03,8.75 01:34:48,8.69 01:37:33,8.64 01:40:16,8.57 01:43:08,8.53 01:45:51,8.45 01:48:35,8.55 01:51:18,8.50 01:54:09,8.47 01:56:55,8.38 01:59:39,8.28 02:02:31,8.15 02:05:14,8.04 02:07:58,8.00 02:10:42,7.96 02:13:28,7.95 02:16:11,7.99 02:18:56,7.94 02:21:41,7.81 02:24:26,7.89 02:27:11,7.90 02:29:53,7.83 02:32:39,7.81 02:35:24,7.81 02:38:08,7.81 02:40:52,7.72 02:43:39,7.69 02:46:22,7.65 02:49:07,7.56 02:52:02,7.50 02:54:47,7.64 02:57:33,7.50 03:00:16,7.56 03:03:05,7.65 03:05:49,7.59 03:08:33,7.51 03:11:17,7.53 03:14:10,7.56 03:16:55,7.55 03:19:38,7.53 03:22:33,7.60 03:25:17,7.53 03:28:02,7.45 03:30:45,7.33 03:33:37,7.33 03:36:21,7.31 03:39:04,7.30 03:41:58,7.24 03:44:43,7.24 03:47:29,7.28 03:50:13,7.25 03:53:04,7.24 03:55:47,7.29 03:58:31,7.34 04:01:15,7.31 04:04:07,7.31 04:06:52,7.35 04:09:35,7.41 04:12:22,7.56 04:15:05,7.53 04:17:52,7.49 04:20:36,7.53 04:23:23,7.49 04:26:07,7.49 04:28:51,7.54 04:31:37,7.49 04:34:23,7.54 04:37:08,7.53 04:39:52,7.56 04:42:36,7.63 04:45:21,7.69 04:48:06,7.80 04:50:50,7.91 04:53:38,8.00 04:56:22,8.21 04:59:06,8.44 05:02:01,8.55 05:04:47,8.63 05:07:32,8.79 05:10:16,8.88 05:13:07,8.96 05:15:52,9.05 05:18:36,9.06 05:21:20,9.19 05:24:11,9.28 05:26:56,9.35 05:29:39,9.44 05:32:32,9.47 05:35:15,9.65 05:38:00,9.68 05:40:45,9.72 05:43:35,9.90 05:46:19,10.03 05:49:03,10.11 05:51:49,10.19 05:54:40,10.29 05:57:27,10.31 06:00:11,10.43 06:03:07,10.47 06:05:52,10.45 06:08:36,10.55 06:11:21,10.59 06:14:11,10.71 06:16:58,10.84 06:19:40,10.95 06:22:34,10.99 06:25:17,11.13 06:28:02,11.14 06:30:46,11.30 06:33:37,11.24 06:36:22,11.39 06:39:06,11.53 06:42:00,11.54 06:44:46,11.64 06:47:32,11.56 06:50:16,11.70 06:53:05,11.93 06:55:48,11.89 06:58:33,11.89 07:01:17,12.01 07:04:10,11.97 07:06:56,12.09 07:09:38,12.20 07:12:30,12.30 07:15:12,12.25 07:17:57,12.47 07:20:42,12.44 07:23:31,12.49 07:26:17,12.80 07:29:03,12.71 07:31:56,12.74 07:34:42,12.78 07:37:27,13.01 07:40:11,13.21 07:43:04,13.20 07:45:47,13.01 07:48:33,13.36 07:51:17,13.55 07:54:07,13.59 07:56:54,13.40 07:59:39,13.54 08:02:32,13.72 08:05:16,13.80 08:08:00,13.72 08:10:44,13.94 08:13:37,14.11 08:16:21,14.05 08:19:05,13.96 08:21:59,14.04 08:24:44,14.43 08:27:30,14.55 08:30:14,14.29 08:33:07,14.21 08:35:51,14.26 08:38:35,14.61 08:41:19,14.64 08:44:10,14.59 08:46:56,15.07 08:49:39,15.18 08:52:33,14.94 08:55:16,14.61 08:58:01,14.94 09:00:45,15.22 09:03:34,15.20 09:06:18,15.29 09:09:02,15.16 09:11:56,14.86 09:14:43,14.86 09:17:29,15.04 09:20:13,14.88 09:23:04,15.10 09:25:49,15.34 09:28:33,15.76 09:31:17,16.01 09:34:08,16.38 09:36:52,16.54 09:39:36,16.13 09:42:28,15.89 09:45:11,15.29 09:47:56,14.85 09:50:40,15.14 09:53:31,15.16 09:56:15,15.50 09:59:00,16.10 10:01:53,16.10 10:04:41,16.07 10:07:27,16.40 10:10:10,16.43 10:13:02,16.34 10:15:45,16.68 10:18:30,17.48 10:21:13,18.11 10:24:06,17.96 10:26:51,18.27 10:29:34,18.10 10:32:29,17.75 10:35:13,18.10 10:37:58,18.49 10:40:42,18.29 10:43:37,17.82 10:46:21,17.60 10:49:05,17.16 10:51:56,17.64 10:54:43,18.05 10:57:28,17.57 11:00:12,16.94 11:03:00,16.86 11:05:44,17.36 11:08:30,17.94 11:11:14,18.27 11:14:08,18.02 11:16:54,17.73 11:19:37,17.10 11:22:28,17.05 11:25:11,16.95 11:27:56,16.85 11:30:41,17.09 11:33:35,17.40 11:36:20,17.82 11:39:04,17.32 11:41:55,16.95 11:44:40,16.84 11:47:26,16.93 11:50:09,17.55 11:53:03,17.65 11:55:48,17.73 11:58:32,17.44 12:01:16,17.85 12:04:08,17.96 12:06:55,18.65 12:09:39,18.85 12:12:29,18.84 12:15:12,18.43 12:17:57,18.63 12:20:42,18.59 12:23:36,18.80 12:26:21,18.57 12:29:07,18.59 12:31:57,18.46 12:34:41,18.23 12:37:27,17.88 12:40:10,17.66 12:43:01,17.70 12:45:45,17.57 12:48:30,17.68 12:51:15,17.69 12:54:07,18.14 12:56:51,17.93 12:59:35,18.26 13:02:27,18.93 13:05:11,19.23 13:07:55,19.21 13:10:39,19.31 13:13:35,19.05 13:16:20,19.07 13:19:04,19.04 13:21:55,18.52 13:24:40,18.57 13:27:26,18.44 13:30:11,18.84 13:33:02,19.45 13:35:46,19.40 13:38:31,18.95 13:41:15,18.71 13:44:07,19.05 13:46:53,19.24 13:49:36,18.71 13:52:27,18.41 13:55:09,18.11 13:57:54,18.13 14:00:38,18.85 14:03:27,20.05 14:06:12,20.38 14:08:58,20.02 14:11:53,19.79 14:14:43,19.02 14:17:28,18.51 14:20:13,18.06 14:23:03,17.66 14:25:47,17.46 14:28:32,17.30 14:31:16,17.00 14:34:09,16.79 14:36:54,17.01 14:39:37,17.25 14:42:29,17.55 14:45:13,18.24 14:47:58,19.61 14:50:43,20.41 14:53:32,20.31 14:56:17,19.18 14:59:02,18.29 15:01:58,18.64 15:04:44,18.43 15:07:29,18.56 15:10:14,18.40 15:13:03,18.38 15:15:47,18.09 15:18:31,18.43 15:21:16,17.90 15:24:05,17.16 15:26:49,16.88 15:29:33,17.26 15:32:30,17.79 15:35:14,17.84 15:37:58,17.61 15:40:42,17.88 15:43:37,18.63 15:46:22,19.07 15:49:06,18.52 15:51:54,19.04 15:54:39,19.51 15:57:24,19.09 16:00:07,18.51 16:03:02,17.66 16:05:46,16.86 16:08:31,16.52 16:11:14,16.52 16:14:06,16.57 16:16:53,16.85 16:19:37,16.96 16:22:27,16.65 16:25:11,16.35 16:27:57,16.18 16:30:42,16.25 16:33:34,16.13 16:36:19,16.04 16:39:04,16.09 16:41:57,16.23 16:44:43,16.35 16:47:29,16.01 16:50:13,15.68 16:52:59,15.26 16:55:43,15.06 16:58:29,15.21 17:01:13,15.07 17:04:07,14.96 17:06:54,14.96 17:09:37,14.90 17:12:29,14.75 17:15:11,14.76 17:17:58,14.91 17:20:42,14.96 17:23:32,14.95 17:26:17,14.89 17:29:02,14.99 17:31:53,15.31 17:34:38,15.41 17:37:25,15.50 17:40:09,15.43 17:42:59,15.64 17:45:44,15.96 17:48:29,16.25 17:51:14,16.99 17:54:07,17.35 17:56:54,17.07 17:59:37,17.24 18:02:27,17.41 18:05:11,16.64 18:07:56,16.51 18:10:41,16.86 18:13:33,17.46 18:16:17,17.75 18:19:01,17.51 18:21:53,17.69 18:24:38,19.04 18:27:26,18.13 18:30:10,18.25 18:33:03,20.01 18:35:48,18.56 18:38:34,17.48 18:41:18,16.61 18:44:06,16.51 18:46:50,16.56 18:49:34,16.49 18:52:30,16.01 18:55:13,15.76 18:57:59,15.65 19:00:44,15.90 19:03:32,16.07 19:06:17,16.84 19:09:02,16.91 19:11:54,16.66 19:14:39,16.10 19:17:24,15.71 19:20:08,15.59 19:22:58,15.50 19:25:43,15.61 19:28:28,15.57 19:31:12,15.32 19:34:03,15.19 19:36:48,15.22 19:39:31,15.29 19:42:28,15.31 19:45:11,15.47 19:47:56,15.46 19:50:40,15.22 19:53:32,14.97 19:56:16,14.78 19:59:02,14.69 20:01:52,14.64 20:04:37,14.57 20:07:24,14.47 20:10:08,14.50 20:12:59,14.50 20:15:43,14.49 20:18:28,14.56 20:21:12,14.53 20:24:00,14.45 20:26:45,14.46 20:29:29,14.34 20:32:19,14.34 20:35:03,14.30 20:37:48,14.26 20:40:32,14.25 20:43:27,14.24 20:46:11,14.19 20:48:55,14.16 20:51:50,14.15 20:54:36,14.14 20:57:23,14.06 21:00:07,14.06 21:02:54,14.05 21:05:38,13.97 21:08:23,13.91 21:11:07,13.84 21:14:02,13.78 21:16:47,13.68 21:19:31,13.56 21:22:27,13.39 21:25:10,13.20 21:27:55,13.15 21:30:39,12.99 21:33:33,12.90 21:36:17,12.89 21:39:02,12.88 21:41:50,12.94 21:44:34,12.88 21:47:20,12.80 21:50:04,12.79 21:52:58,12.80 21:55:42,12.78 21:58:27,12.78 22:01:10,12.78 22:04:04,12.76 22:06:51,12.69 22:09:34,12.59 22:12:21,12.51 22:15:04,12.45 22:17:49,12.32 22:20:34,12.20 22:23:27,12.07 22:26:12,11.97 22:28:56,11.97 22:31:44,12.00 22:34:29,11.94 22:37:14,11.89 22:39:58,11.90 22:42:44,11.84 22:45:29,11.69 22:48:13,11.57 22:50:58,11.50 22:53:45,11.41 22:56:28,11.38 22:59:14,11.44 23:02:00,11.40 23:04:45,11.29 23:07:30,11.34 23:10:14,11.29 23:12:59,11.24 23:15:45,11.20 23:18:30,11.11 23:21:13,11.05 23:24:04,10.99 23:26:49,11.06 23:29:32,11.21 23:32:25,11.44 23:35:08,11.56 23:37:54,11.49 23:40:37,11.32 23:43:31,11.30 23:46:14,11.40 23:48:59,11.53 23:51:53,11.64 23:54:39,11.71 23:57:24,11.75