00:00:30,13.39
00:03:18,13.40
00:06:01,13.40
00:08:45,13.39
00:11:27,13.40
00:14:20,13.36
00:17:05,13.34
00:19:48,13.35
00:22:37,13.38
00:25:20,13.35
00:28:04,13.34
00:30:46,13.34
00:33:32,13.35
00:36:16,13.35
00:39:00,13.31
00:41:44,13.35
00:44:29,13.31
00:47:15,13.25
00:49:58,13.26
00:52:43,13.28
00:55:26,13.22
00:58:09,13.21
01:00:53,13.21
01:03:43,13.19
01:06:28,13.18
01:09:12,13.19
01:12:00,13.16
01:14:48,13.13
01:17:34,13.11
01:20:17,13.06
01:23:04,13.07
01:25:48,13.06
01:28:31,13.05
01:31:14,13.03
01:34:02,13.06
01:36:46,13.01
01:39:30,13.00
01:42:16,13.03
01:45:01,13.05
01:47:46,13.05
01:50:29,13.06
01:53:13,13.06
01:55:57,13.06
01:58:42,13.06
02:01:25,13.04
02:04:19,13.03
02:07:04,12.94
02:09:47,12.94
02:12:37,12.94
02:15:21,12.91
02:18:06,12.88
02:20:49,12.88
02:23:36,12.86
02:26:20,12.88
02:29:03,12.84
02:31:46,12.85
02:34:33,12.80
02:37:17,12.76
02:40:01,12.76
02:42:46,12.75
02:45:30,12.75
02:48:14,12.75
02:50:57,12.70
02:53:46,12.69
02:56:29,12.68
02:59:13,12.61
03:02:05,12.61
03:04:49,12.56
03:07:34,12.56
03:10:16,12.56
03:13:02,12.63
03:15:47,12.64
03:18:30,12.66
03:21:14,12.63
03:24:00,12.63
03:26:44,12.61
03:29:28,12.60
03:32:14,12.53
03:34:59,12.50
03:37:43,12.46
03:40:27,12.44
03:43:13,12.44
03:45:57,12.39
03:48:41,12.38
03:51:26,12.38
03:54:20,12.38
03:57:05,12.38
03:59:48,12.32
04:02:37,12.32
04:05:20,12.31
04:08:03,12.30
04:10:46,12.31
04:13:33,12.31
04:16:16,12.29
04:18:59,12.25
04:21:43,12.25
04:24:29,12.25
04:27:14,12.24
04:29:56,12.26
04:32:42,12.25
04:35:26,12.25
04:38:10,12.21
04:40:54,12.20
04:43:48,12.19
04:46:31,12.19
04:49:16,12.24
04:52:08,12.19
04:54:52,12.19
04:57:38,12.20
05:00:21,12.19
05:03:12,12.25
05:05:56,12.29
05:08:39,12.30
05:11:23,12.30
05:14:18,12.24
05:17:03,12.25
05:19:46,12.22
05:22:36,12.25
05:25:19,12.29
05:28:02,12.29
05:30:45,12.25
05:33:33,12.25
05:36:16,12.22
05:39:00,12.22
05:41:44,12.16
05:44:30,12.20
05:47:14,12.19
05:49:56,12.18
05:52:41,12.16
05:55:24,12.24
05:58:08,12.20
06:00:51,12.18
06:03:46,12.15
06:06:30,12.16
06:09:14,12.18
06:12:05,12.20
06:14:50,12.22
06:17:35,12.28
06:20:19,12.26
06:23:07,12.30
06:25:50,12.31
06:28:34,12.32
06:31:17,12.36
06:34:04,12.38
06:36:50,12.41
06:39:34,12.44
06:42:22,12.41
06:45:07,12.50
06:47:51,12.53
06:50:36,12.55
06:53:21,12.53
06:56:06,12.59
06:58:49,12.66
07:01:33,12.74
07:04:17,12.76
07:07:04,12.91
07:09:46,12.96
07:12:35,12.91
07:15:18,12.99
07:18:02,12.86
07:20:45,12.88
07:23:32,12.91
07:26:15,13.09
07:29:00,13.30
07:31:44,13.56
07:34:31,13.70
07:37:15,13.64
07:40:00,13.54
07:42:45,13.68
07:45:28,13.85
07:48:12,14.07
07:50:56,14.16
07:53:43,14.50
07:56:27,14.49
07:59:10,14.54
08:02:04,14.38
08:04:50,14.16
08:07:35,13.97
08:10:18,14.01
08:13:07,14.11
08:15:51,14.18
08:18:36,14.34
08:21:19,14.63
08:24:06,14.82
08:26:50,14.89
08:29:34,15.18
08:32:19,15.21
08:35:03,14.90
08:37:48,14.95
08:40:32,15.11
08:43:19,15.21
08:46:03,15.46
08:48:47,15.75
08:51:30,15.72
08:54:16,15.79
08:57:01,15.66
08:59:44,15.41
09:02:34,15.11
09:05:18,15.05
09:08:02,15.20
09:10:46,15.55
09:13:31,15.50
09:16:16,15.19
09:19:00,15.20
09:21:44,14.74
09:24:32,14.71
09:27:16,14.99
09:30:00,15.80
09:32:46,16.23
09:35:29,16.48
09:38:14,16.86
09:40:58,17.61
09:43:47,17.74
09:46:32,17.36
09:49:15,16.85
09:52:06,16.91
09:54:52,16.85
09:57:39,16.66
10:00:22,16.84
10:03:10,16.54
10:05:53,16.31
10:08:37,16.35
10:11:21,16.35
10:14:11,16.93
10:16:54,17.34
10:19:37,17.41
10:22:24,16.93
10:25:08,16.66
10:27:53,16.60
10:30:36,16.80
10:33:22,17.15
10:36:07,17.10
10:38:50,16.95
10:41:34,16.85
10:44:20,16.89
10:47:06,16.99
10:49:49,17.35
10:52:39,17.76
10:55:22,17.63
10:58:06,17.59
11:00:49,17.27
11:03:41,17.10
11:06:24,17.46
11:09:08,17.09
11:12:02,17.14
11:14:48,17.99
11:17:32,18.38
11:20:15,17.66
11:23:08,17.29
11:25:51,16.71
11:28:36,16.52
11:31:18,16.11
11:34:05,17.04
11:36:48,16.88
11:39:32,16.63
11:42:18,17.06
11:45:01,17.44
11:47:46,17.71
11:50:29,17.35
11:53:15,17.63
11:55:58,18.18
11:58:42,18.59
12:01:25,18.01
12:04:15,17.69
12:07:01,17.51
12:09:43,17.48
12:12:37,17.52
12:15:20,17.55
12:18:04,17.71
12:20:47,17.14
12:23:42,17.09
12:26:27,17.51
12:29:12,17.66
12:32:04,17.57
12:34:49,17.50
12:37:34,17.73
12:40:17,17.75
12:43:09,17.30
12:45:52,17.99
12:48:36,18.13
12:51:20,18.07
12:54:11,18.35
12:56:58,18.11
12:59:43,18.04
13:02:35,17.74
13:05:17,18.16
13:08:03,18.18
13:10:46,18.23
13:13:41,17.88
13:16:24,18.10
13:19:08,18.06
13:21:55,18.29
13:24:40,18.24
13:27:24,17.90
13:30:09,17.80
13:32:55,18.44
13:35:39,18.38
13:38:22,18.44
13:41:06,18.26
13:43:51,17.94
13:46:35,18.19
13:49:19,18.55
13:52:08,18.38
13:54:52,18.70
13:57:37,18.76
14:00:21,18.77
14:03:09,18.91
14:05:52,18.69
14:08:37,19.04
14:11:20,19.10
14:14:10,19.21
14:16:55,19.39
14:19:38,19.41
14:22:26,19.36
14:25:10,18.39
14:27:56,18.63
14:30:40,18.11
14:33:27,18.41
14:36:12,18.75
14:38:56,18.90
14:41:41,19.04
14:44:27,19.05
14:47:13,19.19
14:49:56,19.40
14:52:42,18.84
14:55:26,18.82
14:58:12,18.91
15:00:55,19.30
15:03:41,19.07
15:06:25,19.35
15:09:10,19.24
15:12:06,19.51
15:14:51,19.06
15:17:36,19.01
15:20:21,19.20
15:23:12,18.57
15:25:57,19.00
15:28:41,19.10
15:31:26,18.76
15:34:13,18.95
15:36:59,19.10
15:39:42,19.01
15:42:33,19.32
15:45:16,19.50
15:48:01,19.61
15:50:45,19.32
15:53:35,19.23
15:56:19,19.98
15:59:04,19.71
16:01:49,19.50
16:04:37,19.41
16:07:23,19.88
16:10:06,19.57
16:12:54,19.51
16:15:37,19.65
16:18:22,19.66
16:21:06,19.59
16:23:52,19.34
16:26:36,18.79
16:29:22,18.73
16:32:09,18.61
16:34:55,18.86
16:37:40,19.01
16:40:24,19.20
16:43:11,18.98
16:45:56,19.29
16:48:40,19.19
16:51:24,19.38
16:54:14,19.88
16:56:59,19.94
16:59:43,19.64
17:02:38,19.80
17:05:22,19.30
17:08:06,19.48
17:10:51,19.84
17:13:44,19.49
17:16:28,19.14
17:19:13,19.20
17:22:03,19.55
17:24:48,19.73
17:27:35,19.56
17:30:18,19.10
17:33:12,18.59
17:35:58,18.63
17:38:42,18.63
17:41:25,18.75
17:44:15,18.25
17:47:01,18.31
17:49:44,18.90
17:52:35,19.00
17:55:19,18.69
17:58:04,21.54
18:00:48,24.11
18:03:41,22.21
18:06:25,22.55
18:09:10,20.19
18:12:01,18.80
18:14:47,19.88
18:17:33,21.65
18:20:17,25.63
18:23:12,26.19
18:25:56,22.18
18:28:41,22.48
18:31:25,21.43
18:34:14,22.07
18:36:59,20.75
18:39:42,19.81
18:42:33,21.71
18:45:15,23.35
18:48:01,20.60
18:50:45,20.40
18:53:36,21.44
18:56:21,20.21
18:59:05,21.38
19:01:58,22.73
19:04:45,19.57
19:07:31,18.85
19:10:14,18.59
19:13:07,17.79
19:15:52,17.25
19:18:36,17.07
19:21:21,16.95
19:24:13,16.66
19:26:58,16.54
19:29:41,16.24
19:32:31,16.24
19:35:15,16.11
19:38:01,16.09
19:40:45,16.01
19:43:35,16.00
19:46:20,16.00
19:49:04,16.01
19:51:59,16.00
19:54:46,15.78
19:57:32,15.51
20:00:15,15.22
20:03:05,15.16
20:05:48,15.04
20:08:33,14.99
20:11:16,14.89
20:14:08,14.81
20:16:53,14.74
20:19:36,14.72
20:22:22,14.68
20:25:06,14.61
20:27:52,14.61
20:30:34,14.59
20:33:20,14.53
20:36:06,14.45
20:38:50,14.49
20:41:33,14.40
20:44:18,14.24
20:47:04,14.32
20:49:47,14.28
20:52:35,14.35
20:55:18,14.38
20:58:02,14.25
21:00:47,14.30
21:03:39,14.11
21:06:23,13.91
21:09:07,13.64
21:11:59,13.55
21:14:45,13.46
21:17:32,13.25
21:20:15,13.04
21:23:04,12.86
21:25:48,12.70
21:28:33,12.47
21:31:17,12.28
21:34:11,12.10
21:36:56,11.97
21:39:39,11.79
21:42:33,11.79
21:45:16,11.74
21:48:00,11.49
21:50:44,11.28
21:53:35,11.25
21:56:19,11.38
21:59:03,11.18
22:01:50,11.05
22:04:41,11.04
22:07:26,10.95
22:10:09,10.85
22:12:56,10.95
22:15:39,11.04
22:18:24,11.14
22:21:08,11.16
22:23:55,11.34
22:26:38,11.38
22:29:22,11.28
22:32:10,11.50
22:34:56,11.55
22:37:43,11.49
22:40:27,11.35
22:43:13,11.32
22:45:57,11.31
22:48:41,11.32
22:51:25,11.30
22:54:14,11.22
22:57:00,11.13
22:59:43,11.01
23:02:36,10.99
23:05:19,10.97
23:08:03,10.71
23:10:47,10.56
23:13:38,10.51
23:16:21,10.60
23:19:06,10.51
23:22:01,10.35
23:24:47,10.34
23:27:32,10.28
23:30:15,10.26
23:33:09,10.31
23:35:53,10.45
23:38:37,10.59
23:41:22,10.54
23:44:13,10.46
23:46:59,10.34
23:49:42,10.36
23:52:35,10.34
23:55:18,10.24
23:58:03,10.10