00:02:17,12.99
00:05:02,12.99
00:07:45,12.95
00:10:28,12.94
00:13:20,12.95
00:16:02,13.00
00:18:47,13.01
00:21:29,13.04
00:24:17,13.06
00:26:59,13.10
00:29:44,13.10
00:32:31,13.06
00:35:16,13.01
00:38:01,13.01
00:40:43,13.04
00:43:30,13.01
00:46:12,13.05
00:48:57,12.97
00:51:40,12.94
00:54:29,12.99
00:57:13,12.95
00:59:57,12.95
01:02:47,12.94
01:05:29,12.90
01:08:14,12.94
01:10:56,12.93
01:13:43,12.88
01:16:25,12.88
01:19:10,12.89
01:21:53,12.85
01:24:39,12.86
01:27:24,12.81
01:30:06,12.81
01:32:53,12.81
01:35:35,12.79
01:38:20,12.78
01:41:02,12.74
01:43:52,12.71
01:46:35,12.69
01:49:19,12.68
01:52:06,12.65
01:54:52,12.66
01:57:36,12.66
02:00:19,12.66
02:03:04,12.64
02:05:47,12.63
02:08:31,12.63
02:11:13,12.63
02:14:00,12.65
02:16:42,12.64
02:19:26,12.63
02:22:19,12.63
02:25:04,12.63
02:27:49,12.63
02:30:32,12.63
02:33:23,12.61
02:36:05,12.57
02:38:50,12.57
02:41:32,12.60
02:44:24,12.57
02:47:09,12.57
02:49:52,12.56
02:52:39,12.56
02:55:22,12.56
02:58:07,12.56
03:00:49,12.51
03:03:35,12.49
03:06:17,12.44
03:09:03,12.41
03:11:45,12.38
03:14:34,12.36
03:17:19,12.32
03:20:01,12.32
03:22:54,12.36
03:25:36,12.38
03:28:20,12.35
03:31:02,12.38
03:33:52,12.38
03:36:34,12.34
03:39:19,12.26
03:42:04,12.25
03:44:50,12.29
03:47:34,12.29
03:50:16,12.19
03:53:03,12.13
03:55:45,12.15
03:58:30,12.13
04:01:12,12.09
04:04:00,12.07
04:06:42,12.07
04:09:27,12.05
04:12:17,12.05
04:15:02,12.01
04:17:45,12.04
04:20:27,12.00
04:23:17,11.96
04:25:59,11.96
04:28:45,11.96
04:31:27,11.97
04:34:15,12.00
04:36:59,12.00
04:39:44,12.00
04:42:30,12.00
04:45:14,12.00
04:47:58,12.00
04:50:40,11.99
04:53:28,12.00
04:56:10,12.00
04:58:54,12.00
05:01:36,12.01
05:04:28,12.04
05:07:12,12.09
05:09:54,12.06
05:12:42,12.09
05:15:25,12.14
05:18:09,12.18
05:20:51,12.21
05:23:37,12.22
05:26:19,12.20
05:29:03,12.22
05:31:47,12.20
05:34:35,12.25
05:37:19,12.25
05:40:01,12.25
05:42:50,12.25
05:45:34,12.25
05:48:19,12.32
05:51:01,12.35
05:53:51,12.41
05:56:34,12.39
05:59:18,12.36
06:02:06,12.43
06:04:51,12.40
06:07:35,12.31
06:10:17,12.36
06:13:03,12.43
06:15:46,12.49
06:18:30,12.50
06:21:13,12.50
06:24:01,12.55
06:26:43,12.56
06:29:28,12.61
06:32:20,12.64
06:35:06,12.69
06:37:50,12.71
06:40:32,12.75
06:43:21,12.76
06:46:03,12.80
06:48:47,12.75
06:51:29,12.68
06:54:18,12.69
06:57:01,12.60
06:59:47,12.63
07:02:32,12.65
07:05:15,12.69
07:07:59,12.63
07:10:41,12.68
07:13:27,12.69
07:16:09,12.80
07:18:53,12.91
07:21:35,12.97
07:24:31,12.93
07:27:14,12.80
07:29:57,12.82
07:32:47,12.85
07:35:30,12.95
07:38:14,12.99
07:40:56,13.10
07:43:46,13.25
07:46:28,13.38
07:49:12,13.53
07:51:57,13.59
07:54:43,13.63
07:57:26,13.51
08:00:09,13.39
08:02:57,13.38
08:05:40,13.40
08:08:25,13.43
08:11:07,13.44
08:13:56,13.43
08:16:39,13.31
08:19:25,13.34
08:22:17,13.41
08:25:02,13.56
08:27:46,13.61
08:30:28,13.49
08:33:23,13.46
08:36:05,13.46
08:38:50,13.56
08:41:32,13.47
08:44:22,13.43
08:47:05,13.39
08:49:50,13.35
08:52:37,13.41
08:55:20,13.56
08:58:06,13.72
09:00:48,13.66
09:03:34,13.59
09:06:16,13.71
09:09:00,13.76
09:11:42,13.81
09:14:29,13.99
09:17:14,14.11
09:19:57,14.22
09:22:49,14.43
09:25:32,14.50
09:28:17,14.56
09:30:59,14.66
09:33:53,14.64
09:36:35,14.50
09:39:20,14.50
09:42:07,14.32
09:44:59,14.26
09:47:44,14.38
09:50:27,14.49
09:53:21,14.56
09:56:03,14.50
09:58:48,14.86
10:01:30,15.21
10:04:21,15.43
10:07:05,15.60
10:09:48,15.68
10:12:34,15.70
10:15:20,15.60
10:18:04,15.84
10:20:46,15.80
10:23:34,15.65
10:26:16,15.72
10:29:00,15.82
10:31:42,15.65
10:34:29,15.55
10:37:14,15.35
10:39:56,15.29
10:42:53,15.28
10:45:36,15.21
10:48:21,15.35
10:51:03,15.61
10:53:56,15.69
10:56:39,15.61
10:59:23,15.45
11:02:17,15.41
11:05:02,15.49
11:07:46,15.63
11:10:29,15.81
11:13:22,15.90
11:16:04,16.18
11:18:49,16.13
11:21:32,16.10
11:24:22,16.48
11:27:05,16.32
11:29:49,16.06
11:32:36,15.85
11:35:19,15.71
11:38:02,15.53
11:40:45,15.61
11:43:31,15.71
11:46:13,15.89
11:48:57,16.27
11:51:40,16.45
11:54:33,17.06
11:57:18,17.24
12:00:01,17.74
12:02:53,18.19
12:05:36,18.57
12:08:20,19.10
12:11:03,18.81
12:13:53,18.93
12:16:35,18.94
12:19:20,19.18
12:22:15,19.32
12:25:00,19.25
12:27:44,19.01
12:30:26,18.96
12:33:22,19.16
12:36:05,19.16
12:38:50,18.70
12:41:32,18.40
12:44:22,18.15
12:47:07,18.07
12:49:50,18.00
12:52:44,18.26
12:55:27,18.18
12:58:11,18.20
13:00:53,18.31
13:03:41,18.25
13:06:23,18.31
13:09:08,18.26
13:11:52,18.13
13:14:38,17.96
13:17:21,17.86
13:20:04,17.56
13:22:52,17.39
13:25:34,17.32
13:28:19,17.73
13:31:01,18.18
13:33:51,18.21
13:36:32,18.13
13:39:17,18.32
13:42:02,18.39
13:44:50,18.51
13:47:34,18.76
13:50:17,19.14
13:53:03,19.76
13:55:47,20.30
13:58:33,20.51
14:01:15,20.29
14:04:02,20.02
14:06:46,19.68
14:09:30,19.48
14:12:16,19.46
14:15:01,19.44
14:17:45,18.98
14:20:27,18.90
14:23:23,18.71
14:26:06,18.51
14:28:51,18.43
14:31:33,18.31
14:34:25,18.18
14:37:09,18.39
14:39:52,19.05
14:42:49,19.71
14:45:32,20.24
14:48:18,20.75
14:51:00,20.69
14:53:53,20.75
14:56:36,20.88
14:59:20,20.68
15:02:17,20.65
15:05:03,20.76
15:07:47,20.99
15:10:30,21.14
15:13:24,21.02
15:16:07,21.07
15:18:54,21.40
15:21:36,21.57
15:24:25,21.56
15:27:10,21.55
15:29:52,21.50
15:32:42,21.44
15:35:25,21.16
15:38:10,21.15
15:40:53,21.23
15:43:41,21.31
15:46:24,21.30
15:49:09,21.34
15:51:54,21.30
15:54:41,21.14
15:57:26,21.06
16:00:09,20.85
16:02:57,20.61
16:05:39,20.50
16:08:24,20.35
16:11:06,20.49
16:13:56,20.57
16:16:38,20.50
16:19:24,20.35
16:22:18,20.15
16:25:03,20.06
16:27:48,20.00
16:30:31,20.00
16:33:22,19.99
16:36:05,20.15
16:38:49,20.40
16:41:31,20.74
16:44:29,21.04
16:47:13,21.30
16:49:57,21.24
16:52:51,21.31
16:55:33,21.45
16:58:18,21.57
17:01:00,21.55
17:03:51,21.52
17:06:34,21.34
17:09:19,21.04
17:12:10,21.00
17:14:56,20.82
17:17:41,20.74
17:20:24,20.64
17:23:19,20.60
17:26:02,20.64
17:28:48,20.56
17:31:31,20.45
17:34:27,20.25
17:37:12,20.13
17:39:55,20.04
17:42:48,20.06
17:45:31,20.00
17:48:16,19.94
17:50:58,19.99
17:53:50,20.00
17:56:32,19.91
17:59:17,19.89
18:02:12,19.80
18:04:57,19.70
18:07:43,19.61
18:10:25,19.56
18:13:18,19.51
18:16:01,19.49
18:18:46,19.43
18:21:28,19.32
18:24:19,19.11
18:27:03,19.01
18:29:48,18.93
18:32:42,18.86
18:35:25,18.74
18:38:10,18.63
18:40:53,18.52
18:43:50,18.49
18:46:33,18.41
18:49:17,18.27
18:52:14,18.18
18:55:00,18.09
18:57:45,18.00
19:00:27,17.95
19:03:22,17.90
19:06:05,17.81
19:08:48,17.76
19:11:31,17.71
19:14:26,17.68
19:17:10,17.63
19:19:53,17.60
19:22:51,17.56
19:25:33,17.55
19:28:17,17.55
19:30:59,17.50
19:33:56,17.44
19:36:38,17.40
19:39:23,17.39
19:42:17,17.38
19:45:02,17.38
19:47:46,17.32
19:50:28,17.30
19:53:24,17.26
19:56:08,17.21
19:58:53,17.15
20:01:35,17.13
20:04:29,17.11
20:07:13,17.07
20:09:56,17.05
20:12:50,17.01
20:15:34,17.00
20:18:17,16.95
20:20:59,16.88
20:23:54,16.80
20:26:37,16.73
20:29:21,16.69
20:32:12,16.65
20:34:57,16.63
20:37:42,16.60
20:40:25,16.56
20:43:22,16.52
20:46:04,16.50
20:48:50,16.46
20:51:32,16.44
20:54:29,16.44
20:57:13,16.43
20:59:56,16.38
21:02:48,16.31
21:05:30,16.25
21:08:16,16.20
21:10:58,16.13
21:13:54,16.06
21:16:36,15.97
21:19:21,15.91
21:22:11,15.82
21:24:57,15.78
21:27:42,15.66
21:30:25,15.59
21:33:20,15.54
21:36:02,15.50
21:38:48,15.45
21:41:30,15.44
21:44:27,15.36
21:47:11,15.29
21:49:55,15.21
21:52:49,15.20
21:55:33,15.18
21:58:19,15.13
22:01:01,15.13
22:03:50,15.06
22:06:33,15.06
22:09:18,15.03
22:12:13,14.99
22:14:58,14.96
22:17:43,14.88
22:20:25,14.82
22:23:25,14.81
22:26:10,14.78
22:28:56,14.69
22:31:38,14.68
22:34:26,14.61
22:37:10,14.61
22:39:52,14.56
22:42:49,14.55
22:45:33,14.50
22:48:17,14.49
22:50:59,14.44
22:53:53,14.41
22:56:36,14.36
22:59:21,14.29
23:02:16,14.25
23:05:02,14.19
23:07:47,14.14
23:10:29,14.13
23:13:23,14.13
23:16:05,14.13
23:18:49,14.15
23:21:32,14.14
23:24:26,14.13
23:27:10,14.15
23:29:53,14.13
23:32:50,14.14
23:35:32,14.14
23:38:17,14.19
23:40:59,14.19
23:43:53,14.19
23:46:37,14.19
23:49:21,14.18
23:52:17,14.18
23:55:02,14.18
23:57:47,14.14