00:00:36,8.96
00:03:28,8.94
00:06:10,8.95
00:08:54,8.95
00:11:36,8.78
00:14:25,8.63
00:17:08,8.47
00:19:52,8.39
00:22:36,8.32
00:25:22,8.28
00:28:08,8.20
00:30:50,8.16
00:33:38,8.13
00:36:22,8.10
00:39:06,8.05
00:41:48,7.99
00:44:40,7.97
00:47:24,7.91
00:50:06,7.88
00:52:56,7.86
00:55:41,7.81
00:58:25,7.75
01:01:07,7.71
01:03:56,7.69
01:06:38,7.64
01:09:24,7.60
01:12:07,7.56
01:14:53,7.56
01:17:37,7.56
01:20:21,7.51
01:23:07,7.50
01:25:52,7.50
01:28:38,7.50
01:31:20,7.47
01:34:09,7.44
01:36:51,7.42
01:39:35,7.38
01:42:23,7.38
01:45:09,7.33
01:47:53,7.26
01:50:35,7.19
01:53:23,7.17
01:56:06,7.15
01:58:50,7.13
02:01:32,7.13
02:04:19,7.11
02:07:02,7.11
02:09:45,7.06
02:12:30,7.06
02:15:16,7.04
02:18:01,7.00
02:20:44,7.00
02:23:34,6.96
02:26:17,6.94
02:29:01,6.91
02:31:43,6.88
02:34:34,6.88
02:37:18,6.88
02:40:00,6.85
02:42:47,6.81
02:45:32,6.80
02:48:16,6.75
02:50:58,6.75
02:53:46,6.74
02:56:29,6.67
02:59:14,6.65
03:01:57,6.60
03:04:43,6.56
03:07:27,6.56
03:10:09,6.55
03:12:56,6.51
03:15:39,6.49
03:18:22,6.46
03:21:04,6.44
03:23:54,6.44
03:26:36,6.44
03:29:21,6.44
03:32:05,6.44
03:34:50,6.41
03:37:34,6.38
03:40:16,6.38
03:43:05,6.38
03:45:49,6.33
03:48:34,6.28
03:51:16,6.30
03:54:06,6.31
03:56:48,6.36
03:59:32,6.39
04:02:23,6.44
04:05:08,6.45
04:07:53,6.50
04:10:35,6.45
04:13:24,6.41
04:16:08,6.36
04:18:53,6.38
04:21:35,6.39
04:24:23,6.38
04:27:06,6.38
04:29:50,6.38
04:32:36,6.38
04:35:21,6.35
04:38:05,6.36
04:40:48,6.36
04:43:33,6.34
04:46:17,6.31
04:49:01,6.30
04:51:44,6.30
04:54:32,6.35
04:57:15,6.41
04:59:58,6.51
05:02:45,6.63
05:05:29,6.75
05:08:13,6.81
05:10:55,6.94
05:13:40,7.06
05:16:24,7.19
05:19:08,7.30
05:21:53,7.31
05:24:39,7.39
05:27:22,7.44
05:30:05,7.47
05:32:56,7.54
05:35:40,7.63
05:38:26,7.70
05:41:08,7.84
05:43:58,8.00
05:46:41,8.16
05:49:25,8.32
05:52:10,8.51
05:54:56,8.68
05:57:42,8.82
06:00:24,9.00
06:03:10,9.16
06:05:54,9.25
06:08:38,9.24
06:11:20,9.14
06:14:07,9.13
06:16:49,9.11
06:19:34,9.11
06:22:25,9.15
06:25:11,9.20
06:27:54,9.31
06:30:36,9.44
06:33:26,9.45
06:36:09,9.59
06:38:53,9.88
06:41:35,10.06
06:44:23,10.07
06:47:06,10.01
06:49:51,10.03
06:52:36,10.06
06:55:23,10.06
06:58:08,10.11
07:00:51,10.10
07:03:37,10.11
07:06:19,10.01
07:09:02,9.85
07:11:44,9.85
07:14:36,10.05
07:17:20,10.19
07:20:03,10.32
07:22:55,10.50
07:25:40,10.57
07:28:24,10.79
07:31:07,11.06
07:33:58,11.34
07:36:41,11.59
07:39:25,11.85
07:42:11,11.97
07:44:58,12.09
07:47:43,12.18
07:50:25,12.26
07:53:12,12.50
07:55:57,12.76
07:58:42,13.06
08:01:25,13.31
08:04:11,13.54
08:06:55,13.57
08:09:39,13.71
08:12:29,13.79
08:15:15,14.11
08:17:59,14.40
08:20:41,14.40
08:23:32,14.13
08:26:15,14.01
08:28:59,14.06
08:31:40,14.22
08:34:31,14.50
08:37:15,14.64
08:39:58,14.53
08:42:44,14.60
08:45:29,14.74
08:48:13,14.57
08:50:55,14.40
08:53:42,14.54
08:56:26,14.68
08:59:10,14.70
09:01:53,14.78
09:04:41,14.59
09:07:24,14.50
09:10:06,14.53
09:12:58,14.70
09:15:43,14.84
09:18:28,14.88
09:21:10,14.96
09:24:03,14.90
09:26:45,14.63
09:29:29,14.39
09:32:16,14.25
09:35:05,14.38
09:37:50,14.65
09:40:33,14.90
09:43:22,15.05
09:46:06,15.16
09:48:50,15.25
09:51:32,15.46
09:54:21,15.68
09:57:04,15.81
09:59:48,15.97
10:02:32,16.00
10:05:19,16.05
10:08:03,16.01
10:10:45,16.05
10:13:32,16.15
10:16:15,16.26
10:18:59,16.45
10:21:41,16.60
10:24:30,16.82
10:27:14,16.96
10:29:56,17.10
10:32:43,17.30
10:35:28,17.45
10:38:13,17.41
10:40:56,17.38
10:43:42,17.50
10:46:25,17.55
10:49:09,17.46
10:51:52,17.46
10:54:39,17.51
10:57:23,17.54
11:00:06,17.40
11:02:54,17.41
11:05:40,17.52
11:08:26,17.59
11:11:08,17.64
11:14:00,17.66
11:16:42,17.79
11:19:26,17.76
11:22:14,17.94
11:24:59,17.98
11:27:43,17.91
11:30:25,18.14
11:33:11,18.41
11:35:53,18.64
11:38:37,18.70
11:41:19,18.82
11:44:07,18.99
11:46:51,19.00
11:49:34,18.89
11:52:24,19.05
11:55:09,19.32
11:57:53,19.54
12:00:35,19.65
12:03:25,19.98
12:06:07,20.09
12:08:51,20.32
12:11:33,20.36
12:14:21,20.18
12:17:04,19.94
12:19:48,19.84
12:22:33,20.05
12:25:17,20.16
12:28:01,20.24
12:30:43,20.23
12:33:31,20.20
12:36:13,19.96
12:38:56,20.10
12:41:39,20.09
12:44:27,20.02
12:47:11,20.14
12:49:54,20.44
12:52:41,20.76
12:55:24,20.75
12:58:08,20.56
13:00:50,20.38
13:03:37,20.45
13:06:19,20.35
13:09:03,20.57
13:11:45,20.76
13:14:36,20.79
13:17:20,20.60
13:20:03,20.29
13:22:55,20.31
13:25:37,20.20
13:28:21,20.15
13:31:03,20.36
13:33:51,20.65
13:36:33,20.65
13:39:17,20.84
13:42:01,21.29
13:44:48,21.39
13:47:31,21.24
13:50:14,21.27
13:53:01,21.35
13:55:43,21.52
13:58:29,21.32
14:01:11,21.02
14:04:03,20.85
14:06:45,20.79
14:09:29,20.84
14:12:21,20.75
14:15:07,20.54
14:17:51,20.84
14:20:33,20.88
14:23:25,20.93
14:26:07,21.19
14:28:51,21.45
14:31:33,21.44
14:34:22,21.50
14:37:05,21.71
14:39:50,22.07
14:42:36,22.24
14:45:19,22.16
14:48:02,22.24
14:50:44,22.38
14:53:32,22.65
14:56:13,22.49
14:58:59,22.15
15:01:41,21.99
15:04:30,22.01
15:07:14,22.00
15:09:56,22.00
15:12:43,22.19
15:15:26,22.51
15:18:11,22.50
15:20:53,22.51
15:23:40,22.73
15:26:22,23.02
15:29:06,23.00
15:31:48,22.93
15:34:37,22.91
15:37:21,22.89
15:40:04,23.02
15:42:56,22.93
15:45:39,22.84
15:48:23,22.61
15:51:05,22.44
15:53:57,22.44
15:56:39,22.43
15:59:22,22.24
16:02:09,22.30
16:04:55,22.32
16:07:39,22.55
16:10:22,22.69
16:13:08,22.73
16:15:50,22.65
16:18:36,22.44
16:21:19,22.24
16:24:07,22.06
16:26:51,22.27
16:29:35,22.19
16:32:24,21.96
16:35:09,22.11
16:37:53,22.21
16:40:35,22.32
16:43:25,22.26
16:46:08,22.09
16:48:53,22.10
16:51:35,22.15
16:54:22,21.93
16:57:05,21.90
16:59:48,21.89
17:02:34,21.91
17:05:19,21.90
17:08:03,21.80
17:10:45,21.60
17:13:32,21.36
17:16:14,21.29
17:19:00,21.35
17:21:42,21.34
17:24:32,21.16
17:27:17,21.18
17:29:59,21.36
17:32:45,21.54
17:35:28,21.74
17:38:12,21.43
17:40:54,21.19
17:43:41,21.07
17:46:23,20.75
17:49:07,20.85
17:51:51,20.80
17:54:37,20.77
17:57:21,20.84
18:00:05,20.90
18:02:54,21.00
18:05:37,21.14
18:08:21,21.21
18:11:03,21.14
18:13:51,20.68
18:16:33,20.64
18:19:18,20.68
18:22:02,20.45
18:24:48,20.15
18:27:32,19.86
18:30:15,19.68
18:33:03,19.57
18:35:45,19.49
18:38:31,19.26
18:41:13,19.09
18:44:01,19.13
18:46:44,19.10
18:49:29,18.95
18:52:20,18.75
18:55:04,19.06
18:57:47,19.55
19:00:29,19.91
19:03:17,20.13
19:05:59,20.43
19:08:43,20.48
19:11:25,20.19
19:14:12,19.88
19:16:55,18.93
19:19:38,18.59
19:22:24,18.25
19:25:09,18.30
19:27:53,18.32
19:30:35,18.13
19:33:26,18.06
19:36:08,17.81
19:38:52,17.50
19:41:35,17.39
19:44:23,17.35
19:47:08,17.24
19:49:51,17.05
19:52:36,16.91
19:55:19,16.76
19:58:03,16.69
20:00:45,16.81
20:03:33,16.74
20:06:14,16.52
20:08:59,16.35
20:11:41,16.23
20:14:32,16.13
20:17:16,16.04
20:19:59,15.96
20:22:49,15.88
20:25:31,15.80
20:28:14,15.82
20:30:56,15.84
20:33:44,15.82
20:36:27,15.86
20:39:11,15.89
20:41:54,15.89
20:44:40,15.85
20:47:24,15.82
20:50:06,15.81
20:52:57,15.69
20:55:39,15.55
20:58:22,15.49
21:01:04,15.41
21:03:53,15.32
21:06:35,15.32
21:09:19,15.47
21:12:05,15.59
21:14:50,15.59
21:17:33,15.61
21:20:15,15.61
21:23:01,15.53
21:25:43,15.51
21:28:27,15.49
21:31:10,15.45
21:33:58,15.40
21:36:41,15.31
21:39:26,15.38
21:42:17,15.38
21:45:02,15.36
21:47:46,15.51
21:50:29,15.53
21:53:21,15.53
21:56:04,15.43
21:58:47,15.61
22:01:30,15.76
22:04:18,15.81
22:07:01,15.74
22:09:46,15.72
22:12:31,15.40
22:15:16,14.84
22:17:59,14.47
22:20:42,14.34
22:23:29,14.15
22:26:11,14.06
22:28:55,14.00
22:31:37,14.01
22:34:30,13.97
22:37:13,13.80
22:39:56,13.70
22:42:43,13.61
22:45:26,13.55
22:48:10,13.53
22:50:52,13.47
22:53:39,13.45
22:56:22,13.40
22:59:06,13.44
23:01:49,13.43
23:04:37,13.34
23:07:20,13.31
23:10:02,13.32
23:12:52,13.28
23:15:35,13.21
23:18:21,13.26
23:21:03,13.31
23:23:51,13.34
23:26:33,13.31
23:29:18,13.29
23:32:03,13.22
23:34:49,13.18
23:37:32,13.09
23:40:16,13.06
23:43:03,13.11
23:45:45,13.07
23:48:30,13.06
23:51:12,13.11
23:53:57,13.11
23:56:39,13.07
23:59:25,13.04