00:00:36,8.44
00:03:26,8.44
00:06:10,8.50
00:08:53,8.43
00:11:36,8.24
00:14:23,8.07
00:17:08,7.90
00:19:51,7.80
00:22:36,7.71
00:25:20,7.61
00:28:07,7.45
00:30:50,7.41
00:33:36,7.42
00:36:20,7.38
00:39:05,7.31
00:41:48,7.29
00:44:38,7.28
00:47:24,7.25
00:50:06,7.19
00:52:55,7.20
00:55:40,7.16
00:58:24,7.13
01:01:07,7.13
01:03:54,7.13
01:06:38,7.08
01:09:22,7.09
01:12:07,7.09
01:14:51,7.10
01:17:37,7.10
01:20:20,7.06
01:23:05,7.05
01:25:50,7.05
01:28:36,6.99
01:31:20,6.96
01:34:07,6.94
01:36:51,6.88
01:39:34,6.83
01:42:23,6.78
01:45:07,6.64
01:47:53,6.46
01:50:35,6.31
01:53:21,6.29
01:56:05,6.39
01:58:50,6.36
02:01:32,6.41
02:04:17,6.35
02:07:01,6.33
02:09:44,6.28
02:12:30,6.25
02:15:14,6.22
02:17:59,6.24
02:20:44,6.19
02:23:32,6.16
02:26:16,6.14
02:29:01,6.19
02:31:43,6.20
02:34:32,6.17
02:37:17,6.13
02:40:00,6.10
02:42:46,6.20
02:45:31,6.04
02:48:16,5.99
02:50:58,6.00
02:53:45,6.05
02:56:29,5.94
02:59:12,5.92
03:01:56,5.83
03:04:42,5.74
03:07:26,5.76
03:10:09,5.70
03:12:55,5.71
03:15:39,5.63
03:18:22,5.61
03:21:04,5.56
03:23:53,5.61
03:26:36,5.54
03:29:20,5.58
03:32:03,5.63
03:34:49,5.53
03:37:34,5.45
03:40:16,5.44
03:43:02,5.44
03:45:48,5.34
03:48:32,5.25
03:51:16,5.21
03:54:04,5.34
03:56:48,5.39
03:59:32,5.39
04:02:21,5.40
04:05:07,5.44
04:07:52,5.45
04:10:35,5.39
04:13:22,5.38
04:16:07,5.36
04:18:51,5.38
04:21:35,5.41
04:24:20,5.40
04:27:05,5.44
04:29:49,5.44
04:32:35,5.44
04:35:19,5.41
04:38:04,5.41
04:40:48,5.45
04:43:32,5.42
04:46:16,5.38
04:49:00,5.39
04:51:44,5.44
04:54:30,5.47
04:57:15,5.65
04:59:58,5.91
05:02:44,6.14
05:05:28,6.33
05:08:12,6.61
05:10:55,6.90
05:13:38,7.05
05:16:23,7.13
05:19:08,7.10
05:21:51,7.20
05:24:37,7.28
05:27:22,7.34
05:30:05,7.46
05:32:55,7.51
05:35:39,7.50
05:38:24,7.60
05:41:08,7.91
05:43:57,8.25
05:46:40,8.47
05:49:24,8.78
05:52:09,8.84
05:54:55,9.05
05:57:40,9.00
06:00:24,9.21
06:03:08,9.28
06:05:53,9.39
06:08:38,9.41
06:11:20,9.29
06:14:05,9.35
06:16:49,9.40
06:19:33,9.21
06:22:24,9.22
06:25:09,9.32
06:27:54,9.45
06:30:36,9.55
06:33:24,9.74
06:36:08,10.04
06:38:52,10.40
06:41:35,10.55
06:44:22,10.30
06:47:06,10.09
06:49:50,10.20
06:52:36,10.13
06:55:21,10.20
06:58:07,10.26
07:00:51,10.28
07:03:35,10.26
07:06:19,9.90
07:09:02,9.65
07:11:44,9.79
07:14:34,10.11
07:17:19,10.55
07:20:03,10.80
07:22:54,10.86
07:25:38,10.80
07:28:24,11.20
07:31:07,11.79
07:33:57,12.00
07:36:40,12.22
07:39:25,12.45
07:42:10,12.53
07:44:57,12.74
07:47:42,12.79
07:50:25,13.06
07:53:10,13.38
07:55:55,13.45
07:58:42,13.82
08:01:25,14.07
08:04:10,14.32
08:06:54,13.97
08:09:38,14.03
08:12:28,14.01
08:15:13,14.72
08:17:58,15.00
08:20:41,14.86
08:23:30,14.55
08:26:14,14.44
08:28:58,14.50
08:31:40,14.74
08:34:30,14.84
08:37:15,14.81
08:39:58,14.69
08:42:44,14.85
08:45:28,14.99
08:48:12,14.75
08:50:55,14.44
08:53:40,14.75
08:56:25,15.09
08:59:10,14.99
09:01:53,15.19
09:04:39,14.76
09:07:24,14.71
09:10:06,14.91
09:12:56,15.24
09:15:41,15.47
09:18:27,15.28
09:21:10,15.40
09:24:01,15.07
09:26:45,14.69
09:29:28,14.50
09:32:15,14.29
09:35:04,14.69
09:37:49,15.03
09:40:33,15.36
09:43:20,15.53
09:46:05,15.70
09:48:49,15.78
09:51:32,15.93
09:54:19,16.16
09:57:03,16.27
09:59:47,16.43
10:02:31,16.46
10:05:17,16.41
10:08:02,16.34
10:10:45,16.56
10:13:30,16.61
10:16:14,16.60
10:18:58,16.82
10:21:41,17.06
10:24:28,17.31
10:27:13,17.31
10:29:56,17.55
10:32:42,17.76
10:35:26,17.93
10:38:11,17.77
10:40:56,17.63
10:43:41,17.98
10:46:25,17.95
10:49:09,17.65
10:51:52,17.68
10:54:37,17.81
10:57:22,17.76
11:00:06,17.51
11:02:53,17.60
11:05:39,17.86
11:08:24,17.90
11:11:08,17.96
11:13:58,17.94
11:16:42,18.07
11:19:26,17.89
11:22:13,18.10
11:24:58,18.20
11:27:43,18.18
11:30:25,18.59
11:33:09,18.94
11:35:53,19.14
11:38:37,18.99
11:41:19,19.21
11:44:05,19.29
11:46:49,19.23
11:49:33,19.00
11:52:23,19.46
11:55:07,19.56
11:57:53,19.89
12:00:35,19.95
12:03:25,20.43
12:06:07,20.25
12:08:51,20.70
12:11:33,20.59
12:14:19,20.46
12:17:04,19.89
12:19:47,19.77
12:22:32,20.21
12:25:16,20.31
12:28:00,20.54
12:30:43,20.41
12:33:29,20.31
12:36:13,20.10
12:38:56,20.18
12:41:39,20.24
12:44:26,20.27
12:47:11,20.29
12:49:54,20.56
12:52:40,21.04
12:55:23,20.95
12:58:07,20.64
13:00:50,20.40
13:03:35,20.60
13:06:19,20.45
13:09:03,20.82
13:11:45,21.10
13:14:34,20.91
13:17:19,20.70
13:20:03,20.21
13:22:53,20.44
13:25:37,20.14
13:28:21,20.23
13:31:03,20.59
13:33:49,20.84
13:36:33,20.69
13:39:17,21.15
13:42:01,21.64
13:44:47,21.68
13:47:31,21.29
13:50:14,21.46
13:53:00,21.57
13:55:43,21.77
13:58:27,21.32
14:01:11,21.04
14:04:01,20.70
14:06:45,20.80
14:09:29,20.85
14:12:20,20.75
14:15:05,20.50
14:17:50,21.07
14:20:33,20.89
14:23:24,20.80
14:26:07,21.24
14:28:50,21.65
14:31:33,21.15
14:34:20,21.18
14:37:04,21.51
14:39:49,22.01
14:42:35,21.98
14:45:18,21.70
14:48:02,21.80
14:50:44,22.10
14:53:30,22.31
14:56:13,22.13
14:58:57,21.80
15:01:41,21.65
15:04:28,21.82
15:07:13,21.74
15:09:56,21.48
15:12:42,21.81
15:15:26,22.44
15:18:10,22.15
15:20:53,22.05
15:23:38,22.31
15:26:22,22.50
15:29:05,22.38
15:31:48,22.51
15:34:35,22.34
15:37:21,22.49
15:40:03,22.61
15:42:55,22.14
15:45:38,22.51
15:48:23,22.15
15:51:05,21.82
15:53:55,21.95
15:56:39,21.95
15:59:22,21.61
16:02:08,21.56
16:04:54,21.57
16:07:38,22.21
16:10:22,22.43
16:13:07,22.01
16:15:50,21.95
16:18:34,21.93
16:21:18,21.60
16:24:05,21.81
16:26:50,21.96
16:29:33,21.54
16:32:22,21.43
16:35:08,21.74
16:37:52,21.69
16:40:35,21.89
16:43:23,21.84
16:46:08,21.71
16:48:52,21.74
16:51:35,21.73
16:54:21,21.25
16:57:05,21.39
16:59:48,21.36
17:02:32,21.43
17:05:17,21.52
17:08:03,21.31
17:10:45,21.11
17:13:31,20.91
17:16:14,20.98
17:18:58,21.04
17:21:42,20.80
17:24:30,20.55
17:27:15,20.56
17:29:59,20.76
17:32:44,21.38
17:35:27,21.15
17:38:12,20.51
17:40:54,20.66
17:43:40,20.29
17:46:23,20.05
17:49:07,20.23
17:51:50,20.23
17:54:36,20.05
17:57:21,20.25
18:00:04,20.49
18:02:54,20.52
18:05:36,20.60
18:08:21,20.68
18:11:03,20.31
18:13:49,19.79
18:16:33,20.02
18:19:17,20.00
18:22:01,19.48
18:24:47,19.40
18:27:31,19.20
18:30:14,19.15
18:33:01,18.86
18:35:45,18.85
18:38:29,18.50
18:41:13,18.40
18:43:59,18.50
18:46:44,18.38
18:49:28,18.14
18:52:18,18.15
18:55:03,18.63
18:57:47,19.06
19:00:29,19.60
19:03:16,19.90
19:05:59,20.95
19:08:43,20.65
19:11:25,20.24
19:14:10,19.24
19:16:54,18.09
19:19:38,17.59
19:22:23,17.35
19:25:07,17.50
19:27:52,17.43
19:30:35,17.26
19:33:25,17.25
19:36:08,16.85
19:38:52,16.66
19:41:35,16.59
19:44:22,16.54
19:47:07,16.31
19:49:50,16.15
19:52:35,16.04
19:55:18,15.88
19:58:03,16.01
20:00:45,16.01
20:03:32,15.79
20:06:14,15.68
20:08:58,15.53
20:11:41,15.35
20:14:30,15.38
20:17:15,15.30
20:19:58,15.18
20:22:47,14.95
20:25:31,15.04
20:28:14,14.96
20:30:56,15.06
20:33:43,15.06
20:36:27,15.00
20:39:10,14.97
20:41:54,15.00
20:44:39,14.99
20:47:24,14.96
20:50:06,14.88
20:52:55,14.74
20:55:39,14.70
20:58:22,14.63
21:01:04,14.60
21:03:52,14.56
21:06:35,14.61
21:09:19,14.53
21:12:04,14.51
21:14:48,14.36
21:17:33,14.40
21:20:15,14.21
21:23:00,14.10
21:25:43,14.09
21:28:26,13.91
21:31:10,13.79
21:33:57,13.71
21:36:41,13.64
21:39:25,13.65
21:42:16,13.60
21:45:01,13.70
21:47:46,13.85
21:50:29,13.88
21:53:19,13.86
21:56:04,13.85
21:58:47,13.99
22:01:30,14.04
22:04:16,14.01
22:07:01,13.94
22:09:44,13.97
22:12:31,13.56
22:15:14,13.07
22:17:59,12.94
22:20:42,12.81
22:23:28,12.74
22:26:11,12.69
22:28:55,12.72
22:31:37,12.70
22:34:29,12.70
22:37:13,12.54
22:39:56,12.45
22:42:42,12.40
22:45:25,12.40
22:48:09,12.40
22:50:52,12.40
22:53:38,12.32
22:56:21,12.36
22:59:05,12.32
23:01:48,12.36
23:04:35,12.36
23:07:19,12.36
23:10:02,12.40
23:12:51,12.41
23:15:35,12.50
23:18:19,12.50
23:21:03,12.57
23:23:49,12.47
23:26:33,12.46
23:29:17,12.39
23:32:02,12.34
23:34:48,12.28
23:37:32,12.26
23:40:16,12.26
23:43:01,12.30
23:45:45,12.26
23:48:29,12.26
23:51:12,12.30
23:53:56,12.31
23:56:39,12.30
23:59:23,12.29