00:02:29,9.34
00:05:13,9.29
00:07:55,9.36
00:10:37,9.32
00:13:22,9.18
00:16:06,9.19
00:18:48,9.14
00:21:30,9.10
00:24:15,8.97
00:26:58,9.05
00:29:40,9.05
00:32:23,8.93
00:35:06,8.84
00:37:49,8.71
00:40:31,8.71
00:43:17,8.71
00:46:00,8.57
00:48:42,8.59
00:51:25,8.66
00:54:09,8.51
00:56:52,8.43
00:59:34,8.46
01:02:17,8.60
01:05:01,8.59
01:07:44,8.45
01:10:26,8.39
01:13:09,8.54
01:15:54,8.45
01:18:36,8.47
01:21:19,8.55
01:24:03,8.51
01:26:46,8.44
01:29:27,8.44
01:32:10,8.22
01:34:56,8.31
01:37:39,8.28
01:40:21,8.14
01:43:03,8.13
01:45:47,8.07
01:48:29,8.03
01:51:11,7.94
01:53:56,7.88
01:56:38,7.84
01:59:20,7.85
02:02:03,7.89
02:04:47,7.85
02:07:30,7.71
02:10:12,7.41
02:12:55,7.31
02:15:38,7.28
02:18:21,7.26
02:21:03,7.31
02:23:50,7.38
02:26:33,7.28
02:29:15,7.25
02:31:57,7.25
02:34:41,7.25
02:37:24,7.25
02:40:06,7.24
02:42:48,7.25
02:45:32,7.21
02:48:15,7.14
02:50:57,7.13
02:53:40,7.11
02:56:24,7.06
02:59:07,7.05
03:01:49,6.94
03:04:34,6.88
03:07:17,6.94
03:09:59,6.89
03:12:41,6.75
03:15:27,6.58
03:18:10,6.59
03:20:52,6.55
03:23:35,6.51
03:26:18,6.49
03:29:00,6.33
03:31:43,6.22
03:34:26,6.14
03:37:09,6.05
03:39:51,6.00
03:42:34,5.86
03:45:18,5.72
03:48:01,5.75
03:50:43,5.80
03:53:26,5.84
03:56:09,5.78
03:58:52,5.83
04:01:34,5.90
04:04:21,5.90
04:07:04,5.90
04:09:46,5.94
04:12:28,6.08
04:15:12,6.26
04:17:55,6.36
04:20:37,6.42
04:23:20,6.45
04:26:04,6.50
04:28:47,6.56
04:31:29,6.60
04:34:14,6.61
04:36:56,6.65
04:39:38,6.69
04:42:21,6.78
04:45:04,6.84
04:47:47,6.89
04:50:30,6.91
04:53:16,6.91
04:55:59,6.96
04:58:42,7.00
05:01:24,7.01
05:04:08,7.05
05:06:51,7.09
05:09:33,7.21
05:12:15,7.22
05:14:59,7.38
05:17:42,7.38
05:20:24,7.26
05:23:07,7.19
05:25:51,7.14
05:28:34,7.13
05:31:17,7.15
05:34:01,7.24
05:36:44,7.26
05:39:26,7.41
05:42:09,7.84
05:44:54,7.94
05:47:37,7.76
05:50:19,7.75
05:53:01,7.65
05:55:45,7.63
05:58:29,7.56
06:01:11,7.76
06:03:55,7.69
06:06:38,7.67
06:09:20,7.81
06:12:02,7.97
06:14:46,8.01
06:17:29,8.11
06:20:11,8.31
06:22:54,8.49
06:25:37,8.56
06:28:20,8.63
06:31:02,8.78
06:33:47,8.69
06:36:29,8.72
06:39:11,8.64
06:41:54,8.90
06:44:37,8.81
06:47:19,8.64
06:50:01,8.65
06:52:44,8.72
06:55:27,8.94
06:58:10,9.24
07:00:52,9.71
07:03:36,10.14
07:06:19,10.06
07:09:02,9.96
07:11:45,9.97
07:14:28,10.54
07:17:10,10.55
07:19:52,10.54
07:22:37,10.71
07:25:24,11.35
07:28:06,11.44
07:30:49,11.54
07:33:32,11.43
07:36:15,11.57
07:38:57,11.59
07:41:40,12.00
07:44:25,12.05
07:47:08,12.04
07:49:50,11.78
07:52:32,11.61
07:55:17,11.60
07:58:00,11.65
08:00:42,11.45
08:03:25,11.26
08:06:08,11.39
08:08:50,11.28
08:11:33,11.26
08:14:18,11.41
08:17:01,11.50
08:19:43,11.72
08:22:26,12.04
08:25:09,12.16
08:27:53,12.45
08:30:36,12.71
08:33:22,12.84
08:36:05,12.94
08:38:47,12.28
08:41:30,12.24
08:44:17,12.10
08:47:00,12.55
08:49:42,12.59
08:52:24,12.91
08:55:08,13.19
08:57:51,13.31
09:00:34,13.64
09:03:18,13.31
09:06:01,13.28
09:08:44,13.00
09:11:27,13.07
09:14:11,13.45
09:16:54,13.06
09:19:36,13.14
09:22:18,12.99
09:25:02,13.09
09:27:45,12.63
09:30:27,12.76
09:33:14,12.72
09:35:57,12.89
09:38:41,13.09
09:41:23,12.96
09:44:08,13.16
09:46:51,13.11
09:49:33,13.07
09:52:15,13.03
09:54:58,13.04
09:57:41,13.29
10:00:23,13.50
10:03:08,13.47
10:05:55,13.82
10:08:37,14.24
10:11:20,14.39
10:14:03,14.14
10:16:46,14.19
10:19:28,14.20
10:22:10,14.36
10:24:54,14.09
10:27:37,14.14
10:30:19,14.11
10:33:02,14.10
10:35:47,14.39
10:38:30,14.36
10:41:12,14.45
10:43:56,14.65
10:46:38,14.55
10:49:20,14.49
10:52:03,14.54
10:54:49,14.30
10:57:32,14.25
11:00:15,14.15
11:02:57,13.91
11:05:42,14.04
11:08:25,14.14
11:11:08,14.34
11:13:52,14.64
11:16:34,14.66
11:19:16,14.64
11:21:59,14.60
11:24:42,14.69
11:27:25,14.84
11:30:07,14.79
11:32:50,14.61
11:35:33,14.64
11:38:15,14.85
11:40:58,14.75
11:43:45,14.59
11:46:27,14.57
11:49:09,15.09
11:51:52,15.64
11:54:36,15.76
11:57:18,16.04
12:00:01,15.65
12:02:44,15.76
12:05:29,15.93
12:08:12,15.95
12:10:54,15.75
12:13:38,15.50
12:16:21,15.59
12:19:03,15.71
12:21:46,15.85
12:24:30,16.45
12:27:12,16.91
12:29:55,16.25
12:32:37,16.00
12:35:22,16.34
12:38:05,16.07
12:40:48,15.95
12:43:31,16.10
12:46:14,15.85
12:48:57,16.06
12:51:40,16.00
12:54:24,15.88
12:57:07,15.97
12:59:49,15.85
13:02:31,15.96
13:05:17,15.93
13:08:00,15.71
13:10:43,15.68
13:13:26,15.30
13:16:10,14.96
13:18:52,15.14
13:21:35,15.59
13:24:18,15.93
13:27:00,15.71
13:29:42,15.32
13:32:26,15.26
13:35:11,15.06
13:37:54,15.06
13:40:36,14.88
13:43:20,14.71
13:46:03,15.06
13:48:45,15.38
13:51:28,16.07
13:54:15,16.49
13:56:57,16.30
13:59:39,16.55
14:02:21,16.63
14:05:05,16.93
14:07:48,17.38
14:10:30,17.46
14:13:15,17.36
14:15:59,17.27
14:18:41,16.77
14:21:24,16.75
14:24:08,16.21
14:26:51,15.68
14:29:33,15.57
14:32:15,15.60
14:34:59,15.74
14:37:42,15.80
14:40:24,15.72
14:43:10,15.69
14:45:55,15.72
14:48:38,15.70
14:51:21,15.74
14:54:05,15.60
14:56:47,15.61
14:59:29,15.94
15:02:12,16.09
15:04:55,16.19
15:07:38,15.86
15:10:20,15.81
15:13:03,15.78
15:15:48,15.94
15:18:31,16.09
15:21:13,16.31
15:23:57,16.38
15:26:40,16.06
15:29:22,16.01
15:32:04,16.05
15:34:49,16.44
15:37:33,16.30
15:40:15,16.51
15:42:57,16.61
15:45:41,16.61
15:48:23,16.99
15:51:06,17.21
15:53:50,17.14
15:56:33,16.51
15:59:15,16.19
16:01:57,15.82
16:04:41,15.50
16:07:24,15.25
16:10:07,15.09
16:12:50,15.14
16:15:34,15.41
16:18:18,15.70
16:21:00,15.88
16:23:45,16.35
16:26:28,16.66
16:29:10,16.79
16:31:52,16.60
16:34:36,16.46
16:37:19,16.68
16:40:01,16.95
16:42:44,17.64
16:45:28,17.64
16:48:10,17.18
16:50:53,16.23
16:53:38,15.75
16:56:21,15.54
16:59:03,15.75
17:01:45,15.72
17:04:29,15.63
17:07:11,15.76
17:09:54,15.25
17:12:37,15.13
17:15:24,15.13
17:18:06,14.70
17:20:49,14.69
17:23:32,14.59
17:26:15,14.32
17:28:59,14.59
17:31:42,14.70
17:34:26,14.55
17:37:08,14.85
17:39:50,15.04
17:42:33,14.74
17:45:21,14.50
17:48:04,14.22
17:50:46,13.72
17:53:29,13.80
17:56:12,13.71
17:58:55,13.49
18:01:38,13.40
18:04:21,13.22
18:07:04,12.90
18:09:46,13.04
18:12:28,12.95
18:15:13,12.74
18:17:56,12.63
18:20:38,12.61
18:23:22,12.44
18:26:04,12.25
18:28:47,12.13
18:31:30,12.20
18:34:16,12.31
18:36:58,12.26
18:39:40,12.20
18:42:23,12.05
18:45:08,12.00
18:47:51,11.80
18:50:34,11.76
18:53:18,11.82
18:56:01,11.93
18:58:44,12.05
19:01:27,12.10
19:04:15,12.18
19:06:57,11.89
19:09:40,11.71
19:12:22,11.60
19:15:06,11.30
19:17:49,11.15
19:20:31,11.04
19:23:16,11.00
19:25:59,11.13
19:28:41,11.25
19:31:24,11.24
19:34:09,11.22
19:36:51,11.14
19:39:33,11.18
19:42:16,11.13
19:45:00,10.99
19:47:42,10.95
19:50:25,10.81
19:53:10,10.49
19:55:54,10.03
19:58:37,9.85
20:01:20,9.86
20:04:04,9.88
20:06:47,9.96
20:09:29,9.97
20:12:11,9.90
20:14:55,9.80
20:17:38,9.72
20:20:20,9.72
20:23:07,9.80
20:25:52,9.81
20:28:36,9.80
20:31:19,9.85
20:34:03,9.80
20:36:45,9.78
20:39:27,9.82
20:42:10,9.69
20:44:54,9.63
20:47:38,9.43
20:50:20,9.38
20:53:08,9.36
20:55:52,9.39
20:58:35,9.40
21:01:18,9.43
21:04:03,9.45
21:06:46,9.46
21:09:29,9.45
21:12:11,9.46
21:14:55,9.49
21:17:38,9.53
21:20:20,9.66
21:23:08,9.99
21:25:52,10.13
21:28:35,10.15
21:31:18,10.07
21:34:03,9.99
21:36:45,10.00
21:39:28,10.00
21:42:10,10.04
21:44:54,10.00
21:47:37,9.97
21:50:20,9.93
21:53:07,9.95
21:55:52,9.88
21:58:35,9.86
22:01:17,9.86
22:04:03,9.82
22:06:45,9.78
22:09:28,9.81
22:12:10,9.79
22:14:54,9.82
22:17:37,9.75
22:20:19,9.75
22:23:02,9.74
22:25:46,9.68
22:28:29,9.65
22:31:12,9.64
22:33:56,9.56
22:36:40,9.57
22:39:22,9.55
22:42:04,9.47
22:44:49,9.44
22:47:31,9.36
22:50:14,9.34
22:52:57,9.25
22:55:42,9.21
22:58:26,9.22
23:01:08,9.21
23:03:52,9.19
23:06:35,9.19
23:09:18,9.18
23:12:00,9.20
23:14:48,9.15
23:17:31,9.10
23:20:13,9.09
23:22:56,9.11
23:25:41,9.06
23:28:23,8.96
23:31:06,8.90
23:33:50,8.84
23:36:32,8.79
23:39:14,8.68
23:41:57,8.47
23:44:44,8.34
23:47:27,8.25
23:50:09,8.20
23:52:51,8.22
23:55:36,8.09
23:58:19,8.01