00:00:17,9.84
00:03:00,9.70
00:05:43,9.60
00:08:26,9.47
00:11:09,9.51
00:13:53,9.53
00:16:36,9.44
00:19:18,9.35
00:22:00,9.44
00:24:44,9.41
00:27:26,9.38
00:30:09,9.30
00:32:51,9.28
00:35:36,9.15
00:38:19,9.06
00:41:02,8.96
00:43:45,8.95
00:46:27,8.90
00:49:10,8.91
00:51:52,9.01
00:54:35,9.04
00:57:18,8.97
01:00:00,9.05
01:02:42,9.11
01:05:26,9.05
01:08:08,9.04
01:10:51,9.07
01:13:34,9.00
01:16:17,8.93
01:18:59,8.85
01:21:41,8.85
01:24:25,8.81
01:27:08,8.85
01:29:50,8.75
01:32:32,8.75
01:35:16,8.70
01:37:59,8.63
01:40:41,8.72
01:43:27,8.55
01:46:12,8.54
01:48:55,8.51
01:51:37,8.55
01:54:21,8.59
01:57:04,8.53
01:59:46,8.43
02:02:28,8.44
02:05:11,8.41
02:07:54,8.54
02:10:36,8.50
02:13:18,8.46
02:16:01,8.55
02:18:44,8.57
02:21:26,8.55
02:24:10,8.60
02:26:53,8.63
02:29:35,8.60
02:32:17,8.56
02:35:02,8.55
02:37:45,8.55
02:40:27,8.54
02:43:09,8.55
02:45:53,8.55
02:48:36,8.63
02:51:18,8.65
02:54:02,8.66
02:56:44,8.66
02:59:26,8.65
03:02:09,8.63
03:04:52,8.61
03:07:34,8.57
03:10:16,8.50
03:12:59,8.44
03:15:42,8.21
03:18:25,8.11
03:21:07,8.01
03:23:51,7.90
03:26:34,7.88
03:29:17,7.85
03:31:59,7.81
03:34:43,7.78
03:37:25,7.74
03:40:07,7.69
03:42:50,7.70
03:45:35,7.67
03:48:18,7.66
03:51:00,7.70
03:53:43,7.71
03:56:26,7.80
03:59:08,7.72
04:01:50,7.61
04:04:35,7.66
04:07:18,7.60
04:10:00,7.55
04:12:43,7.59
04:15:26,7.56
04:18:09,7.45
04:20:52,7.34
04:23:34,7.31
04:26:17,7.29
04:29:00,7.22
04:31:42,7.28
04:34:26,7.31
04:37:09,7.40
04:39:52,7.49
04:42:34,7.67
04:45:18,7.74
04:48:00,7.74
04:50:43,7.69
04:53:28,7.74
04:56:11,7.76
04:58:54,7.81
05:01:37,7.79
05:04:20,7.86
05:07:03,7.88
05:09:45,7.88
05:12:27,7.94
05:15:10,7.97
05:17:53,8.06
05:20:35,8.14
05:23:17,8.19
05:26:02,8.31
05:28:44,8.45
05:31:27,8.57
05:34:10,8.64
05:36:53,8.70
05:39:36,8.78
05:42:18,8.85
05:45:04,8.88
05:47:46,8.91
05:50:28,8.95
05:53:10,8.99
05:55:55,9.03
05:58:37,9.09
06:01:20,9.26
06:04:06,9.40
06:06:49,9.54
06:09:31,9.60
06:12:13,9.80
06:14:57,10.05
06:17:39,10.20
06:20:21,10.22
06:23:04,10.22
06:25:48,10.45
06:28:30,10.50
06:31:12,10.25
06:33:58,10.20
06:36:41,10.06
06:39:23,10.03
06:42:06,10.03
06:44:49,10.10
06:47:32,10.28
06:50:14,10.41
06:52:57,10.55
06:55:40,10.63
06:58:22,10.64
07:01:05,10.72
07:03:48,10.74
07:06:31,10.99
07:09:13,10.97
07:11:56,11.14
07:14:39,11.21
07:17:22,11.39
07:20:04,11.46
07:22:47,11.65
07:25:34,11.63
07:28:17,11.79
07:30:59,11.91
07:33:42,12.11
07:36:25,12.19
07:39:07,12.29
07:41:49,12.26
07:44:32,12.45
07:47:15,12.55
07:49:57,12.63
07:52:40,12.72
07:55:24,12.81
07:58:07,12.76
08:00:50,12.79
08:03:32,12.85
08:06:16,12.97
08:08:59,13.16
08:11:41,13.18
08:14:28,13.26
08:17:11,13.20
08:19:53,13.20
08:22:35,13.35
08:25:19,13.38
08:28:02,13.43
08:30:45,13.47
08:33:27,13.43
08:36:11,13.75
08:38:53,13.78
08:41:36,13.81
08:44:20,13.91
08:47:03,14.04
08:49:45,14.14
08:52:27,14.32
08:55:11,14.55
08:57:54,14.61
09:00:36,14.60
09:03:22,14.51
09:06:06,14.46
09:08:48,14.61
09:11:30,14.66
09:14:13,14.68
09:16:56,14.70
09:19:39,14.69
09:22:21,14.61
09:25:04,14.53
09:27:47,14.68
09:30:29,14.66
09:33:11,14.41
09:35:55,14.22
09:38:37,14.20
09:41:20,14.43
09:44:05,14.61
09:46:48,14.40
09:49:30,14.45
09:52:12,14.69
09:54:56,14.65
09:57:38,14.63
10:00:21,14.68
10:03:02,14.76
10:05:47,14.99
10:08:30,14.93
10:11:12,15.15
10:13:56,15.26
10:16:39,15.26
10:19:21,15.25
10:22:03,15.29
10:24:46,15.47
10:27:29,15.26
10:30:11,15.36
10:32:54,15.35
10:35:37,15.35
10:38:19,15.43
10:41:02,15.51
10:43:45,15.54
10:46:28,15.64
10:49:11,15.50
10:51:53,15.51
10:54:36,15.65
10:57:19,15.80
11:00:01,15.81
11:02:44,15.91
11:05:32,15.85
11:08:15,15.93
11:10:58,15.95
11:13:42,15.76
11:16:24,15.85
11:19:07,16.14
11:21:50,16.06
11:24:34,16.21
11:27:16,16.10
11:29:58,16.25
11:32:41,16.39
11:35:25,16.44
11:38:07,16.26
11:40:50,16.29
11:43:34,16.44
11:46:16,16.65
11:48:59,16.49
11:51:41,16.40
11:54:28,16.10
11:57:10,16.35
11:59:52,16.85
12:02:35,16.84
12:05:18,16.79
12:08:00,16.52
12:10:42,16.84
12:13:25,17.25
12:16:08,17.24
12:18:50,16.95
12:21:32,17.04
12:24:16,17.11
12:26:58,17.13
12:29:40,16.82
12:32:23,16.55
12:35:08,16.81
12:37:50,16.95
12:40:32,16.96
12:43:15,16.88
12:45:59,17.24
12:48:42,17.45
12:51:24,17.48
12:54:08,17.29
12:56:51,17.30
12:59:33,17.21
13:02:16,17.18
13:05:00,17.24
13:07:42,17.57
13:10:25,17.65
13:13:08,17.64
13:15:54,17.66
13:18:36,17.66
13:21:19,17.35
13:24:02,17.34
13:26:46,17.68
13:29:28,17.66
13:32:10,17.77
13:34:53,17.35
13:37:36,17.35
13:40:18,17.90
13:43:01,17.98
13:45:45,18.01
13:48:28,17.89
13:51:10,17.93
13:53:55,17.99
13:56:38,18.13
13:59:20,18.00
14:02:02,17.84
14:04:46,17.61
14:07:29,17.88
14:10:11,18.31
14:12:54,18.31
14:15:38,18.00
14:18:21,18.13
14:21:03,18.38
14:23:47,18.65
14:26:30,18.49
14:29:13,18.24
14:31:55,17.98
14:34:39,18.36
14:37:21,18.39
14:40:03,19.01
14:42:46,19.66
14:45:31,20.20
14:48:14,20.09
14:50:56,20.44
14:53:40,20.90
14:56:23,20.89
14:59:05,20.98
15:01:48,21.04
15:04:33,20.96
15:07:16,20.84
15:09:58,20.69
15:12:41,20.65
15:15:25,20.48
15:18:08,21.04
15:20:50,20.99
15:23:34,20.36
15:26:17,20.59
15:28:59,20.65
15:31:42,20.80
15:34:27,20.71
15:37:10,20.65
15:39:52,20.65
15:42:34,20.76
15:45:18,20.61
15:48:01,20.64
15:50:44,21.02
15:53:27,21.45
15:56:10,21.13
15:58:52,21.27
16:01:34,20.46
16:04:17,20.82
16:07:00,20.82
16:09:42,20.91
16:12:24,20.86
16:15:07,20.38
16:17:49,20.11
16:20:32,19.84
16:23:19,20.06
16:26:03,20.04
16:28:47,19.98
16:31:29,20.06
16:34:12,20.00
16:36:55,20.11
16:39:37,19.76
16:42:19,19.90
16:45:03,19.70
16:47:46,19.75
16:50:29,20.31
16:53:11,20.14
16:55:55,20.06
16:58:38,20.15
17:01:21,19.64
17:04:04,19.35
17:06:47,19.63
17:09:29,19.66
17:12:11,19.43
17:14:59,19.23
17:17:42,19.75
17:20:24,19.60
17:23:07,19.36
17:25:51,19.41
17:28:33,19.56
17:31:15,19.88
17:33:59,19.86
17:36:41,19.91
17:39:23,19.69
17:42:05,19.63
17:44:49,19.64
17:47:32,19.89
17:50:14,20.16
17:52:57,20.26
17:55:42,20.02
17:58:24,20.26
18:01:07,22.90
18:03:54,27.24
18:06:37,27.84
18:09:19,29.13
18:12:02,29.30
18:14:47,29.01
18:17:29,29.34
18:20:11,29.46
18:22:54,29.48
18:25:37,29.84
18:28:20,29.01
18:31:02,28.73
18:33:46,28.85
18:36:29,29.46
18:39:11,30.00
18:41:53,30.68
18:44:38,28.99
18:47:21,28.66
18:50:03,28.86
18:52:45,28.86
18:55:30,29.10
18:58:13,28.21
19:00:55,28.98
19:03:38,28.18
19:06:22,28.70
19:09:06,28.56
19:11:48,27.43
19:14:31,21.75
19:17:13,18.89
19:19:55,18.06
19:22:38,17.57
19:25:21,17.49
19:28:04,17.19
19:30:47,17.10
19:33:29,16.98
19:36:13,16.82
19:38:55,16.80
19:41:37,16.57
19:44:23,16.50
19:47:07,16.32
19:49:49,16.11
19:52:31,15.99
19:55:16,15.90
19:57:59,15.86
20:00:41,15.75
20:03:25,15.55
20:06:08,15.38
20:08:50,15.28
20:11:33,15.16
20:14:18,15.05
20:17:00,15.01
20:19:42,14.86
20:22:25,14.72
20:25:08,14.64
20:27:51,14.57
20:30:34,14.59
20:33:19,14.31
20:36:03,14.29
20:38:46,14.19
20:41:28,14.04
20:44:12,13.88
20:46:55,13.84
20:49:37,13.76
20:52:20,13.64
20:55:04,13.55
20:57:47,13.43
21:00:29,13.25
21:03:11,13.19
21:05:55,13.07
21:08:38,12.96
21:11:20,12.90
21:14:04,12.89
21:16:47,12.80
21:19:29,12.59
21:22:11,12.55
21:24:57,12.44
21:27:40,12.35
21:30:22,12.36
21:33:04,12.16
21:35:49,12.05
21:38:32,12.07
21:41:14,12.04
21:43:58,11.80
21:46:41,11.81
21:49:23,11.78
21:52:05,11.72
21:54:48,11.64
21:57:31,11.60
22:00:13,11.47
22:02:55,11.44
22:05:39,11.40
22:08:22,11.41
22:11:04,11.51
22:13:51,11.38
22:16:34,11.29
22:19:16,11.29
22:21:58,11.07
22:24:42,11.06
22:27:25,10.90
22:30:07,10.91
22:32:50,10.74
22:35:34,10.59
22:38:17,10.61
22:40:59,10.56
22:43:43,10.54
22:46:26,10.66
22:49:08,10.70
22:51:50,10.70
22:54:34,10.63
22:57:16,10.55
22:59:59,10.44
23:02:42,10.47
23:05:29,10.41
23:08:12,10.34
23:10:54,10.28
23:13:37,10.31
23:16:20,10.26
23:19:02,10.24
23:21:44,10.13
23:24:29,10.07
23:27:11,10.03
23:29:53,9.96
23:32:36,9.95
23:35:20,9.85
23:38:02,9.82
23:40:45,9.72
23:43:28,9.64
23:46:11,9.56
23:48:54,9.51
23:51:36,9.41
23:54:22,9.53
23:57:04,9.56
23:59:46,9.45