00:01:49,6.59
00:04:33,6.47
00:07:15,6.60
00:09:58,6.59
00:12:40,6.59
00:15:22,6.54
00:18:05,6.39
00:20:47,6.38
00:23:29,6.36
00:26:15,6.34
00:28:58,6.29
00:31:40,6.40
00:34:23,6.31
00:37:05,6.35
00:39:48,6.44
00:42:30,6.49
00:45:13,6.41
00:47:55,6.45
00:50:38,6.46
00:53:20,6.53
00:56:04,6.41
00:58:46,6.50
01:01:28,6.53
01:04:12,6.66
01:06:55,6.76
01:09:36,6.75
01:12:19,6.69
01:15:02,6.70
01:17:44,6.66
01:20:26,6.70
01:23:09,6.69
01:25:52,6.70
01:28:34,6.66
01:31:17,6.72
01:33:59,6.56
01:36:42,6.59
01:39:24,6.53
01:42:07,6.72
01:44:50,6.71
01:47:32,6.63
01:50:14,6.53
01:52:57,6.47
01:55:42,6.46
01:58:24,6.50
02:01:07,6.38
02:03:49,6.45
02:06:32,6.42
02:09:15,6.26
02:11:57,6.24
02:14:39,6.22
02:17:22,6.16
02:20:05,6.19
02:22:47,6.04
02:25:30,6.03
02:28:13,6.11
02:30:55,5.99
02:33:37,6.05
02:36:20,5.91
02:39:03,5.69
02:41:46,5.74
02:44:29,5.78
02:47:12,5.59
02:49:54,5.75
02:52:36,5.78
02:55:19,5.85
02:58:01,5.80
03:00:43,5.89
03:03:25,5.84
03:06:09,5.88
03:08:51,5.88
03:11:33,5.90
03:14:16,5.96
03:16:59,5.95
03:19:41,5.95
03:22:23,5.90
03:25:06,5.84
03:27:49,5.81
03:30:31,5.81
03:33:13,5.80
03:35:58,5.89
03:38:40,5.78
03:41:23,5.63
03:44:06,5.74
03:46:49,5.69
03:49:31,5.74
03:52:14,5.75
03:54:57,5.84
03:57:39,5.83
04:00:21,5.79
04:03:03,5.83
04:05:48,5.84
04:08:31,5.84
04:11:13,5.80
04:13:55,5.83
04:16:38,5.80
04:19:21,5.80
04:22:03,5.70
04:24:47,5.71
04:27:29,5.70
04:30:11,5.65
04:32:54,5.74
04:35:37,5.75
04:38:19,5.76
04:41:01,5.76
04:43:43,5.81
04:46:26,5.85
04:49:09,5.86
04:51:51,5.88
04:54:36,5.92
04:57:19,5.97
05:00:01,5.94
05:02:43,5.99
05:05:26,6.05
05:08:09,6.08
05:10:51,6.09
05:13:33,6.06
05:16:17,6.10
05:18:59,6.13
05:21:42,6.17
05:24:25,6.21
05:27:07,6.25
05:29:49,6.31
05:32:32,6.35
05:35:14,6.40
05:37:57,6.42
05:40:39,6.46
05:43:21,6.51
05:46:04,6.55
05:48:46,6.60
05:51:29,6.66
05:54:12,6.75
05:56:55,6.81
05:59:37,6.88
06:02:20,6.92
06:05:02,6.95
06:07:45,6.96
06:10:27,6.99
06:13:09,7.00
06:15:53,7.03
06:18:35,7.04
06:21:18,7.13
06:24:03,7.14
06:26:46,7.22
06:29:29,7.28
06:32:11,7.35
06:34:54,7.36
06:37:37,7.40
06:40:19,7.60
06:43:01,7.71
06:45:45,7.75
06:48:28,7.81
06:51:10,7.89
06:53:52,7.99
06:56:35,8.09
06:59:18,8.18
07:02:00,8.13
07:04:43,8.15
07:07:25,8.13
07:10:08,8.21
07:12:50,8.22
07:15:33,8.39
07:18:15,8.57
07:20:57,8.68
07:23:39,8.85
07:26:22,8.80
07:29:05,8.93
07:31:48,9.00
07:34:31,9.05
07:37:14,9.20
07:39:56,9.21
07:42:39,9.36
07:45:22,9.35
07:48:05,9.50
07:50:47,9.49
07:53:29,9.57
07:56:14,9.61
07:58:57,9.79
08:01:40,9.71
08:04:23,9.85
08:07:05,9.88
08:09:47,9.99
08:12:29,9.95
08:15:15,9.99
08:17:57,10.18
08:20:40,10.06
08:23:22,10.09
08:26:05,10.14
08:28:47,10.38
08:31:30,10.30
08:34:12,10.41
08:36:54,10.39
08:39:36,10.45
08:42:19,10.75
08:45:02,10.89
08:47:44,10.69
08:50:26,11.03
08:53:09,11.50
08:55:52,11.13
08:58:35,10.88
09:01:17,10.95
09:04:02,11.01
09:06:45,10.86
09:09:28,10.75
09:12:10,10.82
09:14:53,11.10
09:17:36,11.43
09:20:17,11.53
09:23:00,11.21
09:25:43,11.43
09:28:25,11.65
09:31:07,11.74
09:33:49,11.82
09:36:33,11.61
09:39:15,11.78
09:41:57,12.04
09:44:41,11.76
09:47:23,11.86
09:50:05,11.96
09:52:47,11.86
09:55:31,12.09
09:58:13,11.90
10:00:55,11.95
10:03:38,11.93
10:06:22,12.14
10:09:04,12.36
10:11:47,12.53
10:14:30,12.38
10:17:13,12.56
10:19:55,12.63
10:22:37,12.84
10:25:20,12.84
10:28:03,13.35
10:30:45,12.85
10:33:27,13.15
10:36:12,13.03
10:38:54,12.93
10:41:37,12.46
10:44:19,12.65
10:47:02,12.56
10:49:44,12.54
10:52:26,12.54
10:55:10,12.76
10:57:52,12.94
11:00:34,12.85
11:03:17,12.89
11:06:00,13.10
11:08:43,13.29
11:11:25,13.21
11:14:08,13.54
11:16:51,13.82
11:19:33,13.94
11:22:16,14.53
11:24:58,14.68
11:27:41,14.32
11:30:24,13.79
11:33:06,13.46
11:35:50,13.85
11:38:32,14.06
11:41:16,13.74
11:44:00,13.28
11:46:43,13.70
11:49:25,13.94
11:52:08,14.06
11:54:51,14.11
11:57:33,14.68
12:00:16,14.94
12:02:58,14.66
12:05:42,14.18
12:08:24,14.21
12:11:07,14.76
12:13:49,14.82
12:16:32,14.96
12:19:15,15.25
12:21:58,14.75
12:24:41,15.57
12:27:23,16.41
12:30:05,15.90
12:32:47,15.66
12:35:30,14.93
12:38:13,14.75
12:40:55,14.40
12:43:37,14.57
12:46:21,14.75
12:49:03,15.05
12:51:45,15.09
12:54:29,15.74
12:57:12,16.00
12:59:54,15.66
13:02:36,15.06
13:05:19,15.72
13:08:02,15.44
13:10:44,14.94
13:13:26,14.86
13:16:12,14.91
13:18:55,15.36
13:21:37,15.64
13:24:20,15.82
13:27:02,15.79
13:29:44,16.31
13:32:27,16.39
13:35:10,15.75
13:37:52,15.19
13:40:34,14.18
13:43:16,13.63
13:45:59,13.97
13:48:42,13.78
13:51:25,13.70
13:54:08,13.63
13:56:50,13.86
13:59:33,14.18
14:02:16,14.47
14:04:58,14.41
14:07:41,14.79
14:10:23,14.79
14:13:06,14.76
14:15:49,14.82
14:18:32,14.91
14:21:14,14.97
14:23:56,15.66
14:26:40,16.61
14:29:23,16.94
14:32:05,17.25
14:34:48,17.50
14:37:30,17.54
14:40:12,17.05
14:42:55,16.76
14:45:39,16.30
14:48:22,16.73
14:51:04,16.55
14:53:46,16.64
14:56:30,16.94
14:59:13,17.43
15:01:56,17.26
15:04:38,16.26
15:07:21,16.25
15:10:02,16.18
15:12:45,16.09
15:15:29,16.09
15:18:11,16.51
15:20:53,17.24
15:23:35,17.31
15:26:19,17.30
15:29:02,16.59
15:31:45,16.81
15:34:28,16.98
15:37:10,17.11
15:39:53,17.43
15:42:36,17.98
15:45:19,17.79
15:48:01,17.48
15:50:43,17.02
15:53:25,17.23
15:56:12,17.46
15:58:54,17.57
16:01:36,16.77
16:04:19,16.41
16:07:01,16.35
16:09:44,15.94
16:12:26,15.91
16:15:09,15.94
16:17:52,15.84
16:20:34,15.65
16:23:16,15.38
16:26:01,15.49
16:28:43,15.20
16:31:26,15.61
16:34:09,15.54
16:36:51,15.71
16:39:34,15.72
16:42:16,15.47
16:45:00,15.45
16:47:43,15.55
16:50:25,15.84
16:53:07,16.02
16:55:50,16.20
16:58:33,16.05
17:01:15,15.94
17:04:01,15.85
17:06:43,15.94
17:09:26,16.34
17:12:08,16.48
17:14:51,16.32
17:17:33,16.34
17:20:15,15.96
17:22:58,16.24
17:25:41,15.85
17:28:23,15.79
17:31:06,15.49
17:33:48,15.11
17:36:31,14.86
17:39:14,14.80
17:41:56,14.75
17:44:39,14.94
17:47:21,15.26
17:50:04,15.26
17:52:46,15.40
17:55:29,15.57
17:58:12,15.64
18:00:54,16.00
18:03:36,16.63
18:06:19,21.25
18:09:01,24.11
18:11:44,22.71
18:14:27,17.81
18:17:10,16.64
18:19:52,17.77
18:22:34,16.79
18:25:17,16.55
18:28:00,15.85
18:30:43,16.57
18:33:25,16.55
18:36:10,15.39
18:38:53,15.16
18:41:35,16.32
18:44:18,21.11
18:47:01,23.60
18:49:43,24.27
18:52:25,22.93
18:55:08,21.73
18:57:50,21.51
19:00:32,21.15
19:03:14,19.61
19:05:58,18.51
19:08:40,17.18
19:11:22,15.99
19:14:05,15.04
19:16:48,14.65
19:19:30,14.40
19:22:12,14.31
19:24:54,14.07
19:27:37,13.84
19:30:19,13.69
19:33:02,13.61
19:35:45,13.56
19:38:27,13.53
19:41:10,13.51
19:43:52,13.59
19:46:35,13.69
19:49:18,13.69
19:52:00,13.64
19:54:43,13.41
19:57:26,13.22
20:00:08,13.10
20:02:51,12.95
20:05:35,12.85
20:08:18,12.76
20:11:00,12.66
20:13:42,12.57
20:16:25,12.45
20:19:08,12.31
20:21:51,12.26
20:24:34,12.15
20:27:17,11.95
20:29:59,11.91
20:32:42,11.79
20:35:25,11.54
20:38:08,11.50
20:40:50,11.43
20:43:32,11.36
20:46:15,11.15
20:48:57,11.03
20:51:40,10.88
20:54:23,10.90
20:57:05,10.79
20:59:47,10.69
21:02:30,10.56
21:05:13,10.41
21:07:55,10.28
21:10:37,10.26
21:13:20,10.25
21:16:04,10.06
21:18:46,9.97
21:21:28,9.88
21:24:11,9.78
21:26:54,9.78
21:29:36,9.80
21:32:19,9.88
21:35:03,9.91
21:37:46,9.94
21:40:29,9.93
21:43:11,9.85
21:45:54,9.81
21:48:37,9.85
21:51:19,9.82
21:54:02,9.78
21:56:44,9.65
21:59:27,9.57
22:02:10,9.50
22:04:52,9.46
22:07:35,9.45
22:10:17,9.38
22:12:59,9.28
22:15:42,9.14
22:18:25,9.11
22:21:07,9.03
22:23:50,8.97
22:26:34,8.93
22:29:17,8.94
22:31:59,8.85
22:34:42,8.76
22:37:24,8.69
22:40:06,8.65
22:42:49,8.63
22:45:35,8.66
22:48:18,8.65
22:51:01,8.68
22:53:43,8.64
22:56:26,8.46
22:59:08,8.34
23:01:51,8.26
23:04:34,8.32
23:07:16,8.31
23:09:59,8.24
23:12:42,8.25
23:15:25,8.21
23:18:07,8.30
23:20:49,8.28
23:23:31,8.11
23:26:15,8.04
23:28:57,7.97
23:31:39,7.97
23:34:22,7.83
23:37:04,7.84
23:39:46,7.92
23:42:29,7.83
23:45:12,7.79
23:47:54,7.84
23:50:36,7.80
23:53:18,7.89
23:56:03,7.90
23:58:45,7.92