00:00:35,7.20
00:03:17,6.90
00:05:59,6.71
00:08:42,6.63
00:11:24,6.60
00:14:06,6.60
00:16:49,6.74
00:19:31,6.84
00:22:13,6.85
00:24:55,6.81
00:27:37,6.76
00:30:19,6.64
00:33:01,6.69
00:35:43,6.71
00:38:25,6.67
00:41:08,6.70
00:43:50,6.70
00:46:32,6.67
00:49:15,6.70
00:51:57,6.66
00:54:40,6.72
00:57:22,6.84
01:00:06,6.72
01:02:48,6.94
01:05:30,6.86
01:08:12,6.58
01:10:54,6.63
01:13:36,6.56
01:16:19,6.72
01:19:02,6.71
01:21:45,6.80
01:24:27,6.85
01:27:09,6.83
01:29:52,6.80
01:32:34,6.65
01:35:18,6.46
01:38:00,6.34
01:40:43,6.25
01:43:25,6.24
01:46:07,6.19
01:48:50,6.21
01:51:32,6.26
01:54:14,6.35
01:56:57,6.31
01:59:39,6.40
02:02:21,6.49
02:05:04,6.55
02:07:46,6.54
02:10:28,6.58
02:13:10,6.63
02:15:54,6.61
02:18:36,6.67
02:21:19,6.69
02:24:01,6.70
02:26:43,6.66
02:29:26,6.69
02:32:08,6.71
02:34:50,6.80
02:37:32,6.86
02:40:14,6.86
02:42:56,6.83
02:45:39,6.85
02:48:22,6.89
02:51:04,6.94
02:53:46,6.90
02:56:28,6.89
02:59:10,6.90
03:01:52,6.79
03:04:35,6.75
03:07:17,6.75
03:09:59,6.74
03:12:41,6.70
03:15:23,6.76
03:18:05,6.74
03:20:48,6.71
03:23:30,6.64
03:26:13,6.72
03:28:55,6.75
03:31:37,6.74
03:34:19,6.72
03:37:02,6.69
03:39:44,6.71
03:42:27,6.71
03:45:10,6.76
03:47:52,6.74
03:50:36,6.76
03:53:18,6.81
03:56:00,6.78
03:58:43,6.72
04:01:25,6.71
04:04:07,6.69
04:06:50,6.64
04:09:32,6.64
04:12:14,6.61
04:14:57,6.59
04:17:39,6.63
04:20:21,6.63
04:23:03,6.50
04:25:46,6.42
04:28:28,6.39
04:31:10,6.28
04:33:53,6.24
04:36:35,6.28
04:39:17,6.25
04:41:59,6.16
04:44:43,6.11
04:47:25,6.11
04:50:07,6.05
04:52:49,6.20
04:55:32,6.29
04:58:14,6.19
05:00:57,6.20
05:03:39,6.30
05:06:22,6.34
05:09:04,6.35
05:11:46,6.22
05:14:29,6.08
05:17:12,6.11
05:19:54,5.83
05:22:36,5.61
05:25:18,5.69
05:28:00,5.86
05:30:43,5.72
05:33:25,5.81
05:36:08,5.94
05:38:50,5.99
05:41:33,6.01
05:44:15,6.13
05:46:57,6.11
05:49:40,6.13
05:52:22,6.16
05:55:04,6.06
05:57:47,6.13
06:00:29,5.97
06:03:11,6.04
06:05:54,5.74
06:08:36,5.74
06:11:18,5.85
06:14:00,5.91
06:16:42,6.04
06:19:24,6.28
06:22:06,6.25
06:24:48,5.96
06:27:30,6.00
06:30:12,6.06
06:32:55,6.21
06:35:37,6.17
06:38:19,6.29
06:41:01,6.61
06:43:43,6.63
06:46:26,6.69
06:49:08,6.63
06:51:51,6.61
06:54:33,6.79
06:57:15,6.71
06:59:57,6.76
07:02:39,6.94
07:05:22,7.04
07:08:03,7.01
07:10:46,7.20
07:13:29,7.03
07:16:11,6.78
07:18:53,7.22
07:21:35,7.15
07:24:17,7.41
07:27:00,7.76
07:29:42,8.14
07:32:24,8.70
07:35:07,8.91
07:37:49,8.63
07:40:31,8.88
07:43:13,9.01
07:45:56,9.13
07:48:39,8.47
07:51:21,8.65
07:54:03,8.64
07:56:45,8.72
07:59:27,9.35
08:02:09,9.25
08:04:51,9.16
08:07:33,9.68
08:10:16,9.80
08:12:58,9.82
08:15:40,10.03
08:18:22,9.72
08:21:04,9.96
08:23:46,9.99
08:26:29,10.56
08:29:11,10.40
08:31:53,10.00
08:34:35,10.03
08:37:18,10.15
08:40:01,10.43
08:42:43,10.19
08:45:26,10.63
08:48:08,10.95
08:50:50,10.99
08:53:32,11.19
08:56:16,10.47
08:58:58,10.75
09:01:40,11.44
09:04:22,11.41
09:07:04,11.84
09:09:46,12.19
09:12:28,12.06
09:15:10,12.24
09:17:52,13.43
09:20:35,13.96
09:23:17,13.97
09:25:59,13.32
09:28:41,12.78
09:31:23,12.66
09:34:05,12.81
09:36:49,13.39
09:39:31,13.49
09:42:13,13.26
09:44:56,13.29
09:47:38,13.45
09:50:20,12.94
09:53:02,13.05
09:55:47,13.36
09:58:29,13.56
10:01:11,13.99
10:03:53,14.56
10:06:35,14.96
10:09:17,14.84
10:11:59,14.14
10:14:43,14.01
10:17:25,14.65
10:20:07,14.79
10:22:49,14.19
10:25:31,13.49
10:28:13,13.66
10:30:56,13.97
10:33:38,14.46
10:36:20,14.54
10:39:03,14.72
10:41:45,14.81
10:44:27,15.04
10:47:10,14.72
10:49:52,14.00
10:52:34,13.90
10:55:17,14.04
10:57:58,14.50
11:00:41,13.95
11:03:23,13.81
11:06:05,13.95
11:08:48,13.64
11:11:29,13.20
11:14:12,13.01
11:16:55,13.24
11:19:37,12.64
11:22:19,12.69
11:25:01,12.81
11:27:44,12.91
11:30:26,13.56
11:33:08,13.64
11:35:50,13.88
11:38:32,14.03
11:41:14,13.65
11:43:56,13.79
11:46:39,14.44
11:49:21,13.88
11:52:04,13.01
11:54:46,12.38
11:57:28,12.14
12:00:10,11.41
12:02:52,11.13
12:05:35,11.38
12:08:17,11.71
12:11:00,11.78
12:13:42,11.76
12:16:24,11.90
12:19:07,11.41
12:21:49,11.54
12:24:32,12.04
12:27:15,12.66
12:29:58,12.94
12:32:40,13.81
12:35:22,14.76
12:38:04,14.01
12:40:46,13.54
12:43:28,13.35
12:46:10,13.91
12:48:52,14.40
12:51:34,14.19
12:54:17,14.44
12:56:59,14.75
12:59:41,14.80
13:02:23,14.50
13:05:06,13.60
13:07:48,13.45
13:10:30,13.51
13:13:12,13.69
13:15:55,13.99
13:18:37,13.80
13:21:19,13.78
13:24:01,14.63
13:26:43,14.65
13:29:26,14.21
13:32:07,14.10
13:34:50,14.01
13:37:32,13.29
13:40:14,13.60
13:42:56,14.14
13:45:39,14.56
13:48:21,15.54
13:51:03,16.16
13:53:45,16.63
13:56:27,16.57
13:59:09,16.82
14:01:51,16.39
14:04:33,15.71
14:07:16,15.59
14:09:58,15.66
14:12:40,16.02
14:15:22,16.24
14:18:04,16.18
14:20:46,15.93
14:23:28,16.20
14:26:10,16.38
14:28:53,15.69
14:31:35,15.60
14:34:17,16.54
14:37:00,17.02
14:39:42,16.74
14:42:24,17.21
14:45:07,17.60
14:47:49,17.45
14:50:31,17.19
14:53:13,17.41
14:55:56,17.85
14:58:39,17.77
15:01:21,17.16
15:04:03,15.91
15:06:46,15.65
15:09:28,15.51
15:12:10,14.56
15:14:53,13.88
15:17:35,13.51
15:20:17,13.44
15:22:59,13.44
15:25:45,13.28
15:28:27,12.93
15:31:09,12.86
15:33:51,12.55
15:36:34,12.60
15:39:16,12.56
15:41:58,12.45
15:44:41,12.66
15:47:24,12.60
15:50:06,12.31
15:52:48,12.78
15:55:30,13.14
15:58:13,13.18
16:00:55,12.99
16:03:37,12.85
16:06:20,12.94
16:09:03,12.93
16:11:45,12.88
16:14:27,12.79
16:17:10,12.95
16:19:52,12.90
16:22:34,12.86
16:25:17,13.00
16:27:58,13.45
16:30:41,13.95
16:33:23,14.19
16:36:06,15.36
16:38:49,16.84
16:41:31,17.35
16:44:13,16.98
16:46:56,16.40
16:49:38,15.86
16:52:21,15.19
16:55:03,15.54
16:57:45,16.06
17:00:28,15.75
17:03:10,15.47
17:05:52,14.91
17:08:35,14.35
17:11:17,14.09
17:14:00,13.54
17:16:42,13.06
17:19:25,12.96
17:22:07,12.89
17:24:50,12.40
17:27:32,11.68
17:30:14,11.14
17:32:56,10.90
17:35:39,10.97
17:38:21,10.71
17:41:03,10.51
17:43:46,10.65
17:46:28,10.81
17:49:10,10.89
17:51:52,10.79
17:54:35,10.57
17:57:17,10.49
17:59:59,10.30
18:02:41,10.26
18:05:24,10.45
18:08:05,10.36
18:10:48,10.15
18:13:31,9.94
18:16:15,9.91
18:18:58,9.78
18:21:40,9.86
18:24:22,9.70
18:27:04,9.59
18:29:46,9.51
18:32:28,10.94
18:35:12,10.30
18:37:54,10.14
18:40:37,9.81
18:43:19,9.72
18:46:01,9.63
18:48:44,9.88
18:51:26,9.75
18:54:08,9.49
18:56:51,9.34
18:59:34,9.40
19:02:16,9.59
19:04:59,9.65
19:07:42,9.36
19:10:24,9.44
19:13:06,9.75
19:15:49,10.16
19:18:31,9.93
19:21:13,9.88
19:23:55,9.63
19:26:37,9.24
19:29:20,9.01
19:32:02,8.76
19:34:45,8.63
19:37:27,8.57
19:40:09,8.59
19:42:52,8.71
19:45:35,8.81
19:48:17,8.72
19:50:59,8.63
19:53:41,8.57
19:56:24,8.50
19:59:06,8.45
20:01:48,8.45
20:04:30,8.56
20:07:12,8.55
20:09:55,8.59
20:12:38,8.61
20:15:20,8.22
20:18:03,8.16
20:20:45,8.09
20:23:27,8.18
20:26:10,8.09
20:28:52,8.09
20:31:34,8.16
20:34:17,8.31
20:37:00,8.45
20:39:42,8.60
20:42:24,8.76
20:45:07,8.70
20:47:49,8.56
20:50:31,8.41
20:53:13,8.30
20:55:56,8.20
20:58:38,8.05
21:01:20,7.94
21:04:02,7.76
21:06:47,7.69
21:09:29,7.67
21:12:11,7.67
21:14:54,7.69
21:17:36,7.69
21:20:18,7.64
21:23:00,7.61
21:25:43,7.54
21:28:25,7.41
21:31:07,7.29
21:33:49,7.35
21:36:33,7.29
21:39:15,7.25
21:41:57,7.30
21:44:39,7.29
21:47:22,7.31
21:50:04,7.33
21:52:46,7.33
21:55:30,7.33
21:58:12,7.28
22:00:54,7.24
22:03:36,7.20
22:06:19,7.09
22:09:01,7.00
22:11:43,6.96
22:14:25,6.86
22:17:07,6.72
22:19:50,6.64
22:22:32,6.54
22:25:15,6.54
22:27:58,6.59
22:30:40,6.47
22:33:22,6.42
22:36:05,6.49
22:38:47,6.45
22:41:29,6.47
22:44:11,6.45
22:46:53,6.44
22:49:35,6.61
22:52:17,6.55
22:55:00,6.41
22:57:42,6.21
23:00:25,6.10
23:03:07,5.99
23:05:50,5.85
23:08:32,5.72
23:11:14,5.61
23:13:56,5.54
23:16:39,5.44
23:19:21,5.38
23:22:03,5.33
23:24:46,5.21
23:27:28,5.14
23:30:10,5.06
23:32:52,5.03
23:35:35,4.92
23:38:17,4.78
23:40:59,4.66
23:43:41,4.65
23:46:25,4.63
23:49:08,4.74
23:51:50,4.81
23:54:33,4.81
23:57:15,4.75
23:59:58,4.71