00:00:19,7.16
00:03:01,7.06
00:05:44,6.92
00:08:26,6.78
00:11:08,6.66
00:13:50,6.63
00:16:32,6.51
00:19:15,6.49
00:21:57,6.46
00:24:39,6.38
00:27:22,6.29
00:30:04,6.16
00:32:46,6.25
00:35:29,6.10
00:38:12,6.14
00:40:54,6.08
00:43:36,6.11
00:46:19,6.10
00:49:01,6.15
00:51:43,6.11
00:54:26,6.10
00:57:08,6.13
00:59:50,6.08
01:02:32,6.11
01:05:15,6.14
01:07:57,6.11
01:10:39,6.11
01:13:21,6.20
01:16:03,6.28
01:18:46,6.33
01:21:28,6.24
01:24:10,6.15
01:26:52,6.06
01:29:34,6.01
01:32:16,6.00
01:34:59,6.10
01:37:41,6.06
01:40:23,5.96
01:43:05,5.99
01:45:48,5.85
01:48:30,5.79
01:51:13,5.86
01:53:55,5.76
01:56:37,5.80
01:59:19,5.75
02:02:01,5.75
02:04:44,5.81
02:07:26,5.76
02:10:08,5.75
02:12:50,5.78
02:15:33,5.74
02:18:15,5.70
02:20:57,5.70
02:23:39,5.69
02:26:22,5.60
02:29:04,5.49
02:31:46,5.42
02:34:28,5.35
02:37:10,5.33
02:39:52,5.26
02:42:35,5.24
02:45:17,5.21
02:47:59,5.15
02:50:41,5.08
02:53:23,5.03
02:56:06,5.06
02:58:48,5.08
03:01:30,5.01
03:04:13,4.80
03:06:55,4.64
03:09:37,4.70
03:12:19,4.75
03:15:03,4.78
03:17:46,4.67
03:20:28,4.69
03:23:10,4.40
03:25:52,4.00
03:28:34,3.80
03:31:16,3.70
03:33:58,3.64
03:36:42,3.54
03:39:24,3.44
03:42:06,3.33
03:44:48,3.19
03:47:31,3.11
03:50:14,3.02
03:52:56,3.00
03:55:39,2.90
03:58:21,2.86
04:01:03,2.79
04:03:45,2.69
04:06:27,2.64
04:09:09,2.58
04:11:51,2.48
04:14:33,2.42
04:17:16,2.38
04:19:58,2.35
04:22:40,2.26
04:25:22,2.19
04:28:04,2.14
04:30:47,2.13
04:33:29,2.14
04:36:12,2.13
04:38:54,2.11
04:41:36,2.13
04:44:18,2.05
04:47:01,2.00
04:49:43,2.00
04:52:25,2.02
04:55:07,1.99
04:57:49,2.00
05:00:31,1.98
05:03:13,1.95
05:05:56,1.94
05:08:38,1.94
05:11:20,1.94
05:14:02,1.95
05:16:46,1.94
05:19:28,1.95
05:22:10,1.98
05:24:52,1.99
05:27:35,2.09
05:30:17,2.17
05:32:59,2.24
05:35:41,2.31
05:38:23,2.40
05:41:05,2.48
05:43:47,2.58
05:46:29,2.60
05:49:11,2.66
05:51:54,2.66
05:54:36,2.71
05:57:18,2.77
06:00:00,2.85
06:02:42,2.91
06:05:25,2.94
06:08:07,2.99
06:10:49,3.09
06:13:31,3.14
06:16:13,3.27
06:18:56,3.34
06:21:38,3.39
06:24:20,3.38
06:27:02,3.39
06:29:44,3.35
06:32:26,3.38
06:35:09,3.50
06:37:51,3.55
06:40:33,3.51
06:43:15,3.63
06:45:57,3.73
06:48:40,3.81
06:51:22,3.84
06:54:04,4.01
06:56:46,4.09
06:59:29,4.06
07:02:11,4.15
07:04:53,4.33
07:07:35,4.36
07:10:18,4.51
07:12:59,4.61
07:15:42,4.66
07:18:24,4.90
07:21:06,4.91
07:23:48,5.06
07:26:30,5.00
07:29:12,4.71
07:31:55,4.60
07:34:37,4.46
07:37:19,4.46
07:40:01,4.58
07:42:43,4.67
07:45:26,4.86
07:48:08,5.10
07:50:49,5.35
07:53:32,5.53
07:56:14,5.53
07:58:56,5.60
08:01:38,5.70
08:04:21,5.72
08:07:03,5.63
08:09:45,5.71
08:12:27,5.61
08:15:09,5.59
08:17:51,5.50
08:20:34,5.56
08:23:16,5.59
08:25:58,5.64
08:28:41,5.67
08:31:22,5.64
08:34:05,5.71
08:36:47,5.72
08:39:30,5.75
08:42:12,5.88
08:44:54,5.99
08:47:37,5.89
08:50:19,5.88
08:53:01,6.00
08:55:43,6.09
08:58:25,6.13
09:01:07,6.15
09:03:49,6.16
09:06:32,6.22
09:09:14,6.29
09:11:55,6.25
09:14:37,6.39
09:17:20,6.50
09:20:02,6.65
09:22:44,6.70
09:25:26,6.59
09:28:08,6.66
09:30:51,6.63
09:33:34,6.70
09:36:16,6.79
09:38:59,6.76
09:41:41,6.84
09:44:23,6.96
09:47:06,7.13
09:49:48,7.16
09:52:30,7.30
09:55:13,7.31
09:57:55,7.24
10:00:38,7.40
10:03:20,7.49
10:06:02,7.65
10:08:44,7.79
10:11:27,7.85
10:14:09,7.75
10:16:51,7.64
10:19:33,7.67
10:22:15,7.76
10:24:58,8.01
10:27:41,8.01
10:30:23,8.11
10:33:05,8.11
10:35:47,8.16
10:38:29,8.41
10:41:11,8.55
10:43:54,8.74
10:46:38,8.71
10:49:20,8.79
10:52:02,8.81
10:54:44,8.72
10:57:26,8.81
11:00:09,8.81
11:02:51,8.81
11:05:35,8.90
11:08:17,8.84
11:10:59,8.97
11:13:41,8.95
11:16:23,9.03
11:19:05,9.10
11:21:48,9.06
11:24:31,8.95
11:27:14,9.16
11:29:55,9.49
11:32:38,9.74
11:35:21,9.64
11:38:03,9.72
11:40:45,9.40
11:43:27,9.32
11:46:09,9.56
11:48:52,9.66
11:51:34,9.70
11:54:16,9.78
11:56:59,9.93
11:59:41,9.95
12:02:23,10.04
12:05:05,10.18
12:07:47,10.07
12:10:29,10.14
12:13:11,10.11
12:15:53,10.10
12:18:36,10.07
12:21:18,10.05
12:23:59,10.09
12:26:43,10.21
12:29:25,10.22
12:32:07,10.40
12:34:49,10.61
12:37:31,10.61
12:40:14,10.69
12:42:56,10.82
12:45:38,10.84
12:48:20,10.78
12:51:02,10.90
12:53:44,10.88
12:56:27,10.79
12:59:10,10.95
13:01:52,11.19
13:04:34,11.19
13:07:17,11.30
13:09:59,11.16
13:12:41,11.34
13:15:23,11.63
13:18:06,11.71
13:20:48,11.66
13:23:30,11.70
13:26:13,11.75
13:28:55,11.75
13:31:37,11.88
13:34:19,11.78
13:37:01,11.59
13:39:43,11.70
13:42:25,11.75
13:45:08,11.88
13:47:50,11.81
13:50:32,11.95
13:53:14,12.07
13:55:56,12.13
13:58:38,11.80
14:01:21,11.89
14:04:03,11.94
14:06:45,12.04
14:09:27,12.22
14:12:09,12.28
14:14:52,12.29
14:17:35,12.38
14:20:17,12.20
14:22:59,12.22
14:25:42,12.15
14:28:24,12.34
14:31:06,12.41
14:33:49,12.47
14:36:31,12.38
14:39:13,12.31
14:41:55,12.50
14:44:37,12.29
14:47:19,12.15
14:50:01,12.24
14:52:43,12.44
14:55:25,12.47
14:58:08,12.61
15:00:50,12.65
15:03:32,12.66
15:06:15,12.63
15:08:57,12.71
15:11:39,12.78
15:14:21,12.82
15:17:04,12.90
15:19:46,12.90
15:22:28,13.05
15:25:10,12.88
15:27:53,12.80
15:30:35,12.90
15:33:18,12.80
15:36:00,12.91
15:38:42,12.96
15:41:24,12.89
15:44:06,12.88
15:46:49,13.03
15:49:31,13.10
15:52:13,13.09
15:54:55,13.14
15:57:37,13.16
16:00:19,13.09
16:03:01,13.13
16:05:44,13.15
16:08:26,13.05
16:11:08,13.00
16:13:50,13.24
16:16:33,13.38
16:19:15,13.41
16:21:57,13.34
16:24:39,13.38
16:27:22,13.24
16:30:04,13.46
16:32:46,13.54
16:35:28,13.53
16:38:10,13.59
16:40:52,13.59
16:43:34,13.54
16:46:17,13.72
16:48:59,13.86
16:51:41,14.00
16:54:23,14.07
16:57:05,14.05
16:59:47,13.99
17:02:30,14.10
17:05:13,14.18
17:07:55,14.31
17:10:37,14.31
17:13:19,14.84
17:16:03,15.55
17:18:45,16.30
17:21:27,16.84
17:24:09,17.16
17:26:52,16.77
17:29:34,16.65
17:32:16,16.70
17:34:59,16.93
17:37:42,16.46
17:40:24,15.89
17:43:06,15.24
17:45:49,15.09
17:48:30,14.71
17:51:12,14.44
17:53:55,15.16
17:56:38,16.23
17:59:20,17.35
18:02:02,17.80
18:04:45,19.95
18:07:27,25.77
18:10:09,27.52
18:12:51,28.36
18:15:34,28.81
18:18:16,23.99
18:20:58,22.19
18:23:40,23.07
18:26:22,23.55
18:29:05,24.10
18:31:47,26.54
18:34:29,26.93
18:37:11,25.38
18:39:54,21.70
18:42:36,18.40
18:45:18,16.76
18:48:00,16.11
18:50:42,15.63
18:53:24,15.24
18:56:06,15.04
18:58:49,14.61
19:01:31,14.40
19:04:13,14.32
19:06:57,14.31
19:09:39,14.18
19:12:21,14.05
19:15:03,13.84
19:17:45,13.71
19:20:28,13.69
19:23:10,13.56
19:25:52,13.54
19:28:34,13.46
19:31:16,13.39
19:33:58,13.30
19:36:41,13.16
19:39:23,13.01
19:42:06,12.81
19:44:48,12.66
19:47:30,12.57
19:50:12,12.47
19:52:55,12.43
19:55:37,12.35
19:58:19,12.26
20:01:01,12.21
20:03:43,12.13
20:06:27,12.05
20:09:10,11.99
20:11:52,11.93
20:14:34,11.89
20:17:16,11.86
20:19:59,11.79
20:22:41,11.75
20:25:23,11.72
20:28:05,11.63
20:30:47,11.55
20:33:30,11.50
20:36:12,11.49
20:38:55,11.45
20:41:37,11.38
20:44:19,11.32
20:47:01,11.31
20:49:44,11.29
20:52:26,11.25
20:55:09,11.21
20:57:51,11.14
21:00:33,11.14
21:03:15,11.13
21:05:57,11.10
21:08:39,11.05
21:11:21,11.05
21:14:03,11.03
21:16:46,11.00
21:19:28,10.99
21:22:10,10.96
21:24:52,10.90
21:27:34,10.89
21:30:17,10.88
21:32:59,10.81
21:35:41,10.78
21:38:23,10.78
21:41:05,10.76
21:43:47,10.74
21:46:29,10.69
21:49:12,10.63
21:51:54,10.61
21:54:36,10.64
21:57:19,10.64
22:00:01,10.59
22:02:44,10.50
22:05:26,10.50
22:08:08,10.50
22:10:50,10.50
22:13:33,10.49
22:16:15,10.39
22:18:58,10.24
22:21:40,10.13
22:24:22,10.10
22:27:06,10.07
22:29:48,10.06
22:32:30,10.09
22:35:13,10.11
22:37:55,10.13
22:40:37,10.13
22:43:20,10.13
22:46:02,10.13
22:48:45,10.11
22:51:27,10.07
22:54:09,10.06
22:56:52,10.06
22:59:34,10.01
23:02:16,10.04
23:04:58,10.06
23:07:41,10.06
23:10:23,10.05
23:13:05,10.00
23:15:47,9.99
23:18:29,10.00
23:21:12,9.97
23:23:54,9.95
23:26:37,9.94
23:29:19,9.94
23:32:01,9.94
23:34:43,9.94
23:37:26,9.94
23:40:08,9.88
23:42:50,9.84
23:45:33,9.80
23:48:15,9.76
23:50:58,9.70
23:53:40,9.72
23:56:22,9.68
23:59:04,9.63