00:00:24,8.68
00:03:07,8.65
00:05:50,8.65
00:08:33,8.63
00:11:16,8.65
00:13:58,8.66
00:16:41,8.64
00:19:24,8.63
00:22:06,8.63
00:24:49,8.64
00:27:33,8.64
00:30:15,8.65
00:32:58,8.65
00:35:41,8.63
00:38:24,8.64
00:41:06,8.64
00:43:49,8.63
00:46:31,8.61
00:49:14,8.61
00:51:57,8.57
00:54:39,8.56
00:57:22,8.56
01:00:05,8.55
01:02:48,8.56
01:05:30,8.56
01:08:13,8.55
01:10:55,8.54
01:13:38,8.54
01:16:22,8.54
01:19:05,8.54
01:21:48,8.54
01:24:31,8.53
01:27:14,8.50
01:29:57,8.43
01:32:40,8.39
01:35:23,8.39
01:38:05,8.36
01:40:48,8.36
01:43:31,8.34
01:46:14,8.31
01:48:57,8.29
01:51:39,8.26
01:54:22,8.31
01:57:05,8.29
01:59:48,8.28
02:02:30,8.26
02:05:16,8.26
02:07:59,8.28
02:10:42,8.29
02:13:25,8.26
02:16:08,8.26
02:18:50,8.25
02:21:33,8.22
02:24:16,8.20
02:27:00,8.25
02:29:42,8.25
02:32:25,8.25
02:35:07,8.25
02:37:50,8.25
02:40:33,8.20
02:43:15,8.24
02:45:58,8.21
02:48:40,8.19
02:51:23,8.18
02:54:06,8.19
02:56:49,8.20
02:59:32,8.20
03:02:15,8.15
03:04:58,8.14
03:07:41,8.18
03:10:24,8.19
03:13:06,8.16
03:15:51,8.18
03:18:34,8.18
03:21:17,8.16
03:23:59,8.16
03:26:43,8.14
03:29:25,8.14
03:32:08,8.13
03:34:50,8.07
03:37:33,8.07
03:40:16,8.06
03:42:59,8.09
03:45:43,8.09
03:48:26,8.09
03:51:09,8.06
03:53:51,8.06
03:56:34,8.06
03:59:17,8.06
04:02:00,8.06
04:04:42,8.04
04:07:28,8.06
04:10:10,8.06
04:12:53,8.06
04:15:36,8.03
04:18:19,8.04
04:21:02,8.01
04:23:44,8.00
04:26:27,8.01
04:29:09,8.00
04:31:52,8.03
04:34:35,8.00
04:37:17,8.00
04:40:00,8.01
04:42:43,8.04
04:45:26,8.03
04:48:09,8.00
04:50:52,8.00
04:53:34,8.00
04:56:20,8.00
04:59:02,8.00
05:01:44,8.00
05:04:28,7.99
05:07:11,7.97
05:09:53,8.00
05:12:36,8.01
05:15:19,8.03
05:18:02,8.05
05:20:44,8.06
05:23:27,8.06
05:26:10,8.06
05:28:52,8.06
05:31:35,8.09
05:34:17,8.07
05:37:00,8.10
05:39:43,8.06
05:42:25,8.06
05:45:08,8.05
05:47:51,8.06
05:50:33,8.06
05:53:16,8.10
05:55:59,8.07
05:58:42,8.19
06:01:25,8.21
06:04:07,8.24
06:06:53,8.22
06:09:35,8.25
06:12:18,8.24
06:15:01,8.20
06:17:44,8.24
06:20:26,8.25
06:23:09,8.26
06:25:52,8.30
06:28:35,8.34
06:31:17,8.36
06:34:00,8.39
06:36:44,8.44
06:39:27,8.45
06:42:10,8.47
06:44:52,8.46
06:47:36,8.51
06:50:19,8.54
06:53:01,8.57
06:55:47,8.71
06:58:30,8.80
07:01:13,8.93
07:03:56,8.90
07:06:39,8.89
07:09:22,8.94
07:12:04,8.85
07:14:47,8.82
07:17:30,8.72
07:20:13,8.72
07:22:56,8.79
07:25:39,8.74
07:28:22,8.79
07:31:05,9.00
07:33:48,9.05
07:36:31,9.13
07:39:14,9.18
07:41:56,9.25
07:44:39,9.19
07:47:22,9.24
07:50:05,9.29
07:52:48,9.32
07:55:31,9.36
07:58:14,9.78
08:00:57,9.88
08:03:40,9.91
08:06:24,9.91
08:09:08,9.93
08:11:50,10.05
08:14:33,10.26
08:17:16,10.20
08:19:59,10.38
08:22:42,10.20
08:25:25,10.21
08:28:08,10.21
08:30:51,10.18
08:33:34,10.25
08:36:18,10.31
08:39:00,10.32
08:41:43,10.79
08:44:26,11.00
08:47:09,11.06
08:49:52,11.03
08:52:35,11.19
08:55:18,10.76
08:58:01,11.04
09:00:44,10.85
09:03:27,10.89
09:06:10,11.22
09:08:53,11.35
09:11:36,11.57
09:14:19,11.61
09:17:02,11.85
09:19:45,12.09
09:22:28,12.22
09:25:11,11.90
09:27:57,11.99
09:30:40,12.04
09:33:22,12.14
09:36:06,12.38
09:38:49,12.49
09:41:32,12.54
09:44:15,13.20
09:46:59,13.44
09:49:42,13.94
09:52:25,14.01
09:55:07,14.49
09:57:51,14.72
10:00:34,14.44
10:03:17,14.64
10:06:00,14.97
10:08:43,14.64
10:11:26,14.66
10:14:09,14.46
10:16:54,14.18
10:19:37,13.71
10:22:20,13.03
10:25:03,12.79
10:27:47,12.86
10:30:30,12.99
10:33:13,13.31
10:35:56,14.14
10:38:39,13.45
10:41:22,13.28
10:44:05,13.24
10:46:50,13.15
10:49:33,13.32
10:52:16,13.19
10:54:59,13.24
10:57:42,13.36
11:00:25,13.78
11:03:08,13.69
11:05:51,13.49
11:08:34,13.54
11:11:17,13.30
11:14:00,13.31
11:16:44,13.44
11:19:27,13.93
11:22:10,13.76
11:24:53,13.69
11:27:36,14.28
11:30:19,15.25
11:33:02,15.29
11:35:47,14.94
11:38:30,14.78
11:41:13,14.55
11:43:56,14.11
11:46:39,14.04
11:49:22,14.09
11:52:05,14.80
11:54:48,15.25
11:57:31,14.84
12:00:14,14.70
12:02:57,14.57
12:05:41,15.60
12:08:24,15.85
12:11:07,15.75
12:13:50,15.20
12:16:34,15.65
12:19:17,16.00
12:21:59,15.56
12:24:42,15.49
12:27:25,15.78
12:30:08,16.21
12:32:51,16.24
12:35:34,16.61
12:38:17,16.90
12:41:00,16.65
12:43:43,16.70
12:46:26,16.61
12:49:09,15.93
12:51:52,15.78
12:54:35,16.52
12:57:18,16.49
13:00:02,17.19
13:02:44,16.98
13:05:28,16.76
13:08:11,17.30
13:10:54,17.20
13:13:37,16.71
13:16:20,16.60
13:19:03,16.94
13:21:46,16.90
13:24:29,16.71
13:27:12,17.05
13:29:55,16.71
13:32:38,16.61
13:35:21,16.70
13:38:04,16.68
13:40:47,16.91
13:43:30,16.60
13:46:13,16.69
13:48:56,16.02
13:51:39,16.36
13:54:21,15.96
13:57:05,16.18
13:59:48,16.16
14:02:31,16.54
14:05:14,16.79
14:07:57,17.00
14:10:40,17.07
14:13:23,16.89
14:16:07,16.82
14:18:50,16.48
14:21:33,15.99
14:24:15,15.99
14:26:59,16.00
14:29:42,16.24
14:32:24,16.04
14:35:07,16.01
14:37:50,16.30
14:40:33,16.25
14:43:16,16.55
14:46:00,17.01
14:48:46,16.94
19:48:48,9.71
19:51:30,9.46
19:54:12,9.15
19:56:55,9.04
19:59:37,8.93
20:02:19,8.91
20:05:01,8.88
20:07:43,8.90
20:10:26,9.05
20:13:08,9.06
20:15:50,9.16
20:18:32,9.15
20:21:14,9.09
20:23:56,9.18
20:26:38,9.14
20:29:21,9.15
20:32:04,9.19
20:34:46,9.19
20:37:28,9.14
20:40:11,9.11
20:42:53,9.19
20:45:35,9.13
20:48:18,9.09
20:51:00,8.99
20:53:42,8.96
20:56:24,8.95
20:59:07,8.95
21:01:49,9.01
21:04:31,8.88
21:07:14,8.90
21:09:56,8.88
21:12:38,8.85
21:15:20,8.84
21:18:02,8.88
21:20:45,8.85
21:23:27,8.82
21:26:09,8.86
21:28:51,8.91
21:31:33,8.90
21:34:16,8.90
21:36:58,8.94
21:39:41,8.96
21:42:23,8.95
21:45:06,9.01
21:47:48,9.01
21:50:31,9.01
21:53:13,9.03
21:55:55,9.05
21:58:37,9.09
22:01:20,9.11
22:04:02,9.13
22:06:44,9.07
22:09:27,9.05
22:12:09,9.04
22:14:51,9.01
22:17:33,8.99
22:20:16,8.96
22:22:58,8.96
22:25:40,9.00
22:28:22,8.97
22:31:04,9.04
22:33:47,9.03
22:36:29,9.01
22:39:11,9.00
22:41:53,8.99
22:44:35,9.05
22:47:18,9.07
22:50:01,9.10
22:52:43,9.18
22:55:25,9.18
22:58:07,9.20
23:00:49,9.14
23:03:31,8.99
23:06:13,8.95
23:08:56,8.85
23:11:38,8.74
23:14:20,8.63
23:17:02,8.63
23:19:45,8.46
23:22:27,8.40
23:25:10,8.39
23:27:52,8.34
23:30:34,8.28
23:33:16,8.31
23:35:58,8.13
23:38:40,8.10
23:41:22,8.06
23:44:04,7.94
23:46:48,7.85
23:49:30,7.59
23:52:12,7.25
23:54:54,7.13
23:57:36,7.06