00:00:16,5.59
00:02:59,5.85
00:05:42,5.99
00:08:25,6.06
00:11:08,6.15
00:13:51,6.17
00:16:33,6.24
00:19:16,6.35
00:21:59,6.31
00:24:41,6.29
00:27:26,6.31
00:30:09,6.35
00:32:51,6.33
00:35:34,6.33
00:38:17,6.26
00:41:00,6.05
00:43:43,5.72
00:46:26,5.50
00:49:09,5.41
00:51:51,5.31
00:54:34,5.28
00:57:17,5.30
01:00:00,5.45
01:02:42,5.47
01:05:25,5.50
01:08:07,5.50
01:10:50,5.50
01:13:33,5.53
01:16:16,5.55
01:18:58,5.63
01:21:41,5.63
01:24:23,5.56
01:27:06,5.53
01:29:49,5.50
01:32:31,5.56
01:35:14,5.70
01:37:57,5.81
01:40:40,5.92
01:43:23,6.00
01:46:07,6.05
01:48:50,6.08
01:51:32,6.16
01:54:15,6.15
01:56:57,6.15
01:59:40,6.14
02:02:23,6.13
02:05:06,6.10
02:07:49,6.06
02:10:31,6.11
02:13:14,6.06
02:15:57,6.09
02:18:40,6.06
02:21:22,6.06
02:24:05,6.04
02:26:47,6.08
02:29:30,6.11
02:32:13,6.10
02:34:56,6.10
02:37:38,6.06
02:40:21,6.06
02:43:04,6.04
02:45:47,6.06
02:48:29,6.05
02:51:12,6.03
02:53:54,6.00
02:56:37,5.97
02:59:20,5.99
03:02:03,5.94
03:04:45,5.94
03:07:28,5.89
03:10:11,5.86
03:12:53,5.79
03:15:36,5.67
03:18:19,5.69
03:21:02,5.63
03:23:44,5.58
03:26:27,5.53
03:29:10,5.50
03:31:52,5.45
03:34:35,5.35
03:37:17,5.14
03:40:00,4.91
03:42:43,4.67
03:45:26,4.61
03:48:09,4.39
03:50:52,4.15
03:53:34,4.08
03:56:18,4.03
03:59:02,3.99
04:01:44,3.84
04:04:27,3.70
04:07:10,3.48
04:09:53,3.31
04:12:36,3.46
04:15:18,3.49
04:18:01,3.50
04:20:44,3.48
04:23:26,3.31
04:26:09,3.15
04:28:52,3.10
04:31:35,3.06
04:34:18,3.02
04:37:00,2.95
04:39:43,2.91
04:42:26,2.85
04:45:09,2.81
04:47:51,2.86
04:50:34,2.88
04:53:17,2.89
04:55:59,2.86
04:58:42,2.89
05:01:25,2.85
05:04:07,2.85
05:06:53,2.96
05:09:36,2.99
05:12:18,2.94
05:15:01,2.95
05:17:43,2.95
05:20:26,2.91
05:23:09,2.86
05:25:51,2.94
05:28:34,3.10
05:31:17,3.33
05:34:00,3.40
05:36:43,3.52
05:39:26,3.67
05:42:09,3.73
05:44:51,3.77
05:47:34,3.81
05:50:18,3.95
05:53:00,4.08
05:55:44,4.15
05:58:27,4.21
06:01:10,4.29
06:03:53,4.41
06:06:36,4.56
06:09:19,4.81
06:12:01,4.91
06:14:45,4.92
06:17:28,4.81
06:20:11,4.81
06:22:53,4.97
06:25:36,5.17
06:28:18,5.31
06:31:01,5.47
06:33:44,5.50
06:36:27,5.63
06:39:10,5.54
06:41:53,5.76
06:44:35,6.05
06:47:20,6.09
06:50:02,6.24
06:52:45,6.21
06:55:28,6.42
06:58:11,6.53
07:00:55,6.65
07:03:37,6.75
07:06:21,6.79
07:09:04,6.80
07:11:46,6.58
07:14:29,6.36
07:17:12,5.97
07:19:55,5.79
07:22:37,5.56
07:25:20,5.54
07:28:03,5.55
07:30:46,5.67
07:33:29,6.06
07:36:12,6.71
07:38:55,7.19
07:41:37,7.86
07:44:20,8.00
07:47:03,7.67
07:49:46,7.42
07:52:29,7.67
07:55:12,7.51
07:57:56,7.16
08:00:40,7.19
08:03:22,7.19
08:06:05,7.03
08:08:48,7.06
08:11:31,7.17
08:14:13,7.65
08:16:57,8.05
08:19:40,8.40
08:22:23,8.71
08:25:05,9.00
08:27:48,9.35
08:30:31,9.66
08:33:14,9.70
08:35:57,9.65
08:38:40,9.75
08:41:23,9.93
08:44:05,9.72
08:46:51,9.47
08:49:34,9.97
08:52:17,9.99
08:55:00,9.82
08:57:44,9.85
09:00:27,9.70
09:03:10,9.47
09:05:52,9.46
09:08:35,9.50
09:11:18,9.43
09:14:01,9.32
09:16:44,9.15
09:19:27,8.76
09:22:10,8.59
09:24:52,8.41
09:27:35,8.40
09:30:18,8.56
09:33:01,8.80
09:35:45,9.63
09:38:27,9.96
09:41:10,9.93
09:43:53,10.01
09:46:36,10.31
09:49:19,10.54
09:52:02,10.79
09:54:45,10.99
09:57:27,11.68
10:00:11,12.61
10:02:53,12.97
10:05:36,13.70
10:08:20,13.75
10:11:03,13.15
10:13:46,13.55
10:16:29,13.40
10:19:12,12.81
10:21:55,13.03
10:24:38,13.63
10:27:22,13.35
10:30:05,13.34
10:32:48,13.72
10:35:31,13.95
10:38:14,13.72
10:40:57,13.29
10:43:40,13.76
10:46:23,14.38
10:49:06,14.04
10:51:49,14.21
10:54:31,14.64
10:57:14,14.71
10:59:57,14.40
11:02:40,14.34
11:05:23,14.03
11:08:06,14.11
11:10:49,13.93
11:13:32,14.66
11:16:16,14.51
11:18:59,14.18
11:21:42,14.15
11:24:24,14.35
11:27:08,14.26
11:29:51,13.93
11:32:33,13.00
11:35:16,13.28
11:37:59,13.78
11:40:43,13.91
11:43:25,14.15
11:46:08,14.72
11:48:51,15.01
11:51:34,15.13
11:54:17,15.47
11:57:01,15.35
11:59:44,15.24
12:02:27,14.70
12:05:09,14.85
12:07:54,14.72
12:10:37,13.82
12:13:20,14.03
12:16:03,14.40
12:18:46,14.41
12:21:28,14.43
12:24:11,14.75
12:26:55,14.68
12:29:37,13.97
12:32:20,14.14
12:35:03,14.68
12:37:46,14.61
12:40:29,13.93
12:43:12,13.56
12:45:54,13.39
12:48:37,13.01
12:51:20,12.99
12:54:03,13.18
12:56:47,13.41
12:59:30,13.50
13:02:12,13.76
13:04:55,14.45
13:07:38,14.96
13:10:21,15.25
13:13:04,15.20
13:15:47,15.26
13:18:30,15.60
13:21:13,16.19
13:23:56,15.95
13:26:40,15.79
13:29:23,15.72
13:32:06,15.99
13:34:48,15.34
13:37:32,14.97
13:40:15,14.74
13:42:58,14.54
13:45:42,14.69
13:48:25,14.51
13:51:08,14.88
13:53:50,15.35
13:56:34,15.36
13:59:17,15.53
14:02:00,15.35
14:04:42,15.59
14:07:25,14.96
14:10:08,14.39
14:12:52,14.18
14:15:34,14.14
14:18:17,14.19
14:21:00,14.04
14:23:43,13.70
14:26:26,13.44
14:29:09,13.66
14:31:52,14.11
14:34:35,14.74
14:37:19,15.15
14:40:02,14.97
14:42:45,15.32
14:45:28,15.57
14:48:11,15.71
14:50:54,15.66
14:53:37,16.09
14:56:20,15.91
14:59:03,16.64
15:01:46,17.25
15:04:29,17.34
15:07:13,16.95
15:09:56,17.48
15:12:39,17.48
15:15:22,17.27
15:18:05,17.79
15:20:48,17.77
15:23:31,17.59
15:26:14,17.32
15:28:57,17.50
15:31:40,17.15
15:34:23,16.76
15:37:07,16.38
15:39:50,16.20
15:42:33,16.46
15:45:16,16.05
15:47:58,16.00
15:50:41,16.30
15:53:25,15.90
15:56:07,15.16
15:58:50,15.56
16:01:33,16.64
16:04:16,16.64
16:06:59,16.86
16:09:43,16.60
16:12:25,16.57
16:15:09,16.26
16:17:52,15.60
16:20:35,15.61
16:23:18,15.07
16:26:01,15.22
16:28:44,15.51
16:31:27,15.89
16:34:10,15.82
16:36:53,15.80
16:39:36,15.19
16:42:18,14.94
16:45:01,14.90
16:47:44,15.15
16:50:27,15.26
16:53:10,15.19
16:55:53,15.55
16:58:36,15.63
17:01:19,15.30
17:04:01,14.82
17:06:45,14.63
17:09:28,14.68
17:12:11,14.66
17:14:53,14.66
17:17:36,14.89
17:20:19,14.94
17:23:02,14.89
17:25:45,14.80
17:28:27,14.38
17:31:10,14.64
17:33:53,14.70
17:36:37,14.60
17:39:19,14.76
17:42:02,15.00
17:44:45,15.36
17:47:28,15.56
17:50:11,15.66
17:52:54,15.55
17:55:38,15.41
17:58:21,15.35
18:01:04,15.56
18:03:47,15.72
18:06:30,15.63
18:09:13,15.57
18:11:56,15.26
18:14:39,14.99
18:17:21,14.81
18:20:04,14.51
18:22:47,14.28
18:25:30,14.06
18:28:13,13.97
18:30:56,13.94
18:33:38,13.90
18:36:21,13.95
18:39:04,13.68
18:41:47,13.30
18:44:30,13.05
18:47:13,12.86
18:49:56,12.57
18:52:39,12.54
18:55:21,12.53
18:58:05,12.38
19:00:47,12.22
19:03:30,12.10
19:06:13,12.13
19:08:56,12.01
19:11:39,11.94
19:14:21,11.93
19:17:04,11.97
19:19:47,11.89
19:22:29,11.75
19:25:12,11.70
19:27:55,11.79
19:30:38,11.88
19:33:21,11.84
19:36:04,11.71
19:38:46,11.68
19:41:29,11.72
19:44:11,11.72
19:46:54,11.64
19:49:37,11.55
19:52:19,11.45
19:55:02,11.35
19:57:45,11.22
20:00:28,11.19
20:03:11,11.15
20:05:53,11.05
20:08:36,11.05
20:11:19,11.06
20:14:01,11.00
20:16:45,10.95
20:19:27,10.88
20:22:10,10.89
20:24:52,10.88
20:27:35,10.82
20:30:18,10.74
20:33:01,10.79
20:35:43,10.86
20:38:26,10.82
20:41:09,10.84
20:43:52,10.78
20:46:35,10.78
20:49:18,10.69
20:52:01,10.61
20:54:44,10.56
20:57:28,10.54
21:00:10,10.50
21:02:53,10.44
21:05:35,10.38
21:08:18,10.34
21:11:01,10.26
21:13:44,10.25
21:16:26,10.21
21:19:09,10.31
21:21:52,10.35
21:24:34,10.28
21:27:17,10.34
21:30:00,10.28
21:32:43,10.19
21:35:26,10.01
21:38:08,9.82
21:40:51,9.68
21:43:34,9.55
21:46:17,9.50
21:49:00,9.47
21:51:42,9.46
21:54:25,9.34
21:57:08,9.19
21:59:51,9.00
22:02:34,8.65
22:05:17,8.53
22:08:00,8.43
22:10:42,8.36
22:13:25,8.30
22:16:08,8.16
22:18:51,8.00
22:21:33,7.79
22:24:16,7.65
22:26:59,7.64
22:29:42,7.70
22:32:24,7.86
22:35:07,7.65
22:37:50,7.59
22:40:33,7.29
22:43:15,7.25
22:45:58,7.19
22:48:41,7.09
22:51:24,7.11
22:54:07,7.14
22:56:50,7.19
22:59:33,7.30
23:02:15,7.56
23:04:58,7.46
23:07:42,7.21
23:10:25,7.15
23:13:08,7.13
23:15:50,7.09
23:18:33,7.03
23:21:15,7.05
23:23:58,7.00
23:26:42,6.97
23:29:25,6.97
23:32:08,6.84
23:34:51,6.85
23:37:34,6.72
23:40:17,6.76
23:42:59,6.64
23:45:42,6.49
23:48:25,6.49
23:51:08,6.29
23:53:51,6.16
23:56:34,5.90
23:59:17,5.90