00:00:13,3.49 00:03:04,3.46 00:05:57,3.41 00:08:49,3.36 00:11:41,3.26 00:14:31,3.33 00:17:22,3.71 00:20:12,3.90 00:23:03,3.61 00:25:54,3.48 00:28:48,3.98 00:31:38,4.09 00:34:31,3.98 00:37:22,4.00 00:40:14,3.88 00:43:04,3.79 00:45:57,3.79 00:48:49,3.85 00:51:40,3.74 00:54:31,3.34 00:57:21,3.13 01:00:13,2.83 01:03:04,2.70 01:05:56,2.66 01:08:48,2.63 01:11:40,2.56 01:14:32,2.51 01:17:22,2.48 01:20:16,2.38 01:23:07,2.26 01:25:58,2.20 01:28:54,2.16 01:31:43,2.15 01:34:33,2.00 01:37:23,1.91 01:40:15,1.88 01:43:04,1.86 01:45:55,1.79 01:48:48,1.73 01:51:40,1.74 01:54:34,1.74 01:57:26,1.54 02:00:19,1.48 02:03:10,1.41 02:06:03,1.40 02:08:59,1.36 02:11:52,1.32 02:14:44,1.34 02:17:35,1.34 02:20:27,1.31 02:23:16,1.27 02:26:07,1.26 02:29:10,1.25 02:32:02,1.24 02:34:52,1.07 02:37:43,1.07 02:40:42,0.96 02:43:34,0.89 02:46:24,0.88 02:49:21,0.94 02:52:13,0.91 02:55:05,0.93 02:57:55,0.80 03:00:51,0.69 03:03:42,0.65 03:06:33,0.66 03:09:24,0.64 03:12:14,0.63 03:15:04,0.57 03:17:56,0.65 03:20:50,0.70 03:23:42,0.71 03:26:34,0.65 03:29:31,0.55 03:32:23,0.47 03:35:12,0.44 03:38:04,0.44 03:40:57,0.39 03:43:48,0.36 03:46:39,0.30 03:49:44,0.24 03:52:37,0.23 03:55:27,0.20 03:58:23,0.13 04:01:15,0.16 04:04:06,0.15 04:06:59,0.14 04:09:54,0.11 04:12:45,0.07 04:15:39,0.05 04:18:33,0.05 04:21:25,-0.04 04:24:15,-0.01 04:27:05,-0.06 04:29:57,-0.19 04:32:47,-0.17 04:35:40,-0.23 04:38:32,-0.25 04:41:24,-0.26 04:44:15,-0.28 04:47:06,-0.31 04:50:00,-0.28 04:52:51,-0.20 04:55:44,-0.16 04:58:38,-0.20 05:01:30,-0.20 05:04:21,-0.13 05:07:12,-0.13 05:10:12,-0.16 05:13:05,-0.13 05:15:56,-0.13 05:18:54,-0.10 05:21:46,-0.06 05:24:39,-0.03 05:27:29,0.03 05:30:23,0.05 05:33:14,0.05 05:36:05,0.06 05:39:07,0.15 05:41:59,0.28 05:44:50,0.34 05:47:42,0.47 05:50:37,0.64 05:53:27,0.78 05:56:17,0.88 05:59:10,1.04 06:02:03,1.18 06:04:53,1.25 06:07:43,1.36 06:10:47,1.55 06:13:39,1.70 06:16:33,1.85 06:19:36,2.11 06:22:27,2.36 06:25:17,2.49 06:28:09,2.65 06:31:01,2.77 06:33:54,3.15 06:36:44,3.30 06:39:35,3.51 06:42:26,3.83 06:45:16,3.92 06:48:11,4.11 06:51:03,4.17 06:53:54,4.38 06:56:43,4.61 06:59:43,4.78 07:02:35,4.92 07:05:27,5.06 07:08:28,5.24 07:11:22,5.42 07:14:12,5.49 07:17:04,5.54 07:19:55,5.69 07:22:46,5.67 07:25:39,5.79 07:28:33,5.97 07:31:25,6.06 07:34:16,6.20 07:37:06,6.44 07:40:06,6.66 07:42:56,6.80 07:45:50,6.94 07:48:43,7.05 07:51:34,7.14 07:54:28,7.33 07:57:19,7.51 08:00:14,7.64 08:03:05,7.76 08:05:59,7.90 08:08:59,8.05 08:11:52,8.19 08:14:44,8.35 08:17:36,8.49 08:20:28,8.60 08:23:18,8.88 08:26:08,8.93 08:29:03,9.15 08:31:57,9.20 08:34:48,9.30 08:37:40,9.49 08:40:31,9.61 08:43:22,9.71 08:46:13,9.93 08:49:04,9.94 08:51:58,10.20 08:54:49,10.29 08:57:40,10.40 09:00:37,10.57 09:03:28,10.76 09:06:18,10.81 09:09:12,10.89 09:12:06,10.95 09:14:58,11.13 09:17:51,11.09 09:20:43,11.39 09:23:33,11.71 09:26:25,11.85 09:29:17,11.91 09:32:07,11.95 09:34:57,11.99 09:37:48,12.04 09:40:48,12.11 09:43:42,12.22 09:46:33,12.34 09:49:33,12.38 09:52:23,12.50 09:55:14,12.53 09:58:05,12.59 10:00:58,12.74 10:03:49,12.96 10:06:41,12.86 10:09:37,13.03 10:12:32,13.15 10:15:23,13.19 10:18:26,13.30 10:21:19,13.50 10:24:09,13.43 10:27:00,13.49 10:29:55,13.53 10:32:46,13.36 10:35:37,13.38 10:38:28,13.54 10:41:19,13.57 10:44:11,13.53 10:47:01,13.46 10:49:55,13.64 10:52:47,13.99 10:55:38,14.10 10:58:32,14.15 11:01:25,14.38 11:04:16,14.41 11:07:08,14.53 11:10:11,14.36 11:13:01,14.18 11:15:53,14.32 11:18:44,14.39 11:21:34,14.60 11:24:27,14.45 11:27:17,14.39 11:30:10,14.20 11:33:00,14.13 11:35:48,14.22 11:38:38,14.36 11:41:30,14.39 11:44:21,14.66 11:47:12,14.75 11:50:12,14.36 11:53:02,14.19 11:55:53,13.78 11:58:46,13.69 12:01:38,13.95 12:04:28,14.19 12:07:19,14.38 12:10:12,14.68 12:13:04,14.91 12:15:55,15.40 12:18:48,15.26 12:21:41,14.82 12:24:33,14.85 12:27:24,15.13 12:30:16,15.55 12:33:06,15.88 12:35:59,16.01 12:38:59,15.38 12:41:52,14.97 12:44:43,14.86 12:47:34,14.60 12:50:26,14.44 12:53:18,14.41 12:56:09,14.56 12:59:02,14.81 13:01:54,15.26 13:04:45,15.60 13:07:36,15.66 13:10:33,15.71 13:13:25,15.90 13:16:17,15.46 13:19:10,15.10 13:22:01,15.21 13:24:52,14.89 13:27:45,15.30 13:30:41,15.15 13:33:31,15.29 13:36:22,15.84 13:39:13,16.34 13:42:05,16.41 13:44:56,16.56 13:47:47,16.79 13:50:45,16.49 13:53:35,16.25 13:56:27,16.30 13:59:29,16.50 14:02:23,16.65 14:05:13,16.80 14:08:06,16.80 14:10:58,17.01 14:13:49,16.99 14:16:39,16.99 14:19:38,16.64 14:22:29,16.96 14:25:20,17.07 14:28:16,16.94 14:31:06,16.43 14:33:58,16.77 14:36:48,16.56 14:39:40,16.60 14:42:32,17.23 14:45:23,17.02 14:48:24,17.11 14:51:17,16.38 14:54:09,16.10 14:57:00,16.06 14:59:51,16.59 15:02:45,16.93 15:05:36,16.59 15:08:28,16.70 15:11:20,16.91 15:14:10,16.66 15:17:01,16.91 15:20:02,16.54 15:22:55,16.84 15:25:46,17.10 15:28:39,16.85 15:31:27,17.04 15:34:18,17.40 15:37:08,17.26 15:40:08,17.19 15:42:59,16.93 15:45:51,17.18 15:48:44,17.16 15:51:34,17.13 15:54:27,17.24 15:57:18,16.85 16:00:11,16.96 16:03:02,17.32 16:05:54,17.32 16:09:04,17.14 16:11:57,17.25 16:14:48,17.35 16:17:38,17.09 16:20:37,17.21 16:23:29,17.06 16:26:21,17.21 16:29:15,17.27 16:32:05,16.85 16:34:57,16.73 16:37:47,16.71 16:40:43,16.94 16:43:35,17.09 16:46:26,16.88 16:49:25,16.84 16:52:17,16.99 16:55:07,16.88 16:57:59,17.00 17:00:51,16.98 17:03:42,17.01 17:06:34,17.06 17:09:32,17.18 17:12:22,17.10 17:15:13,17.18 17:18:05,17.21 17:21:00,16.94 17:23:52,16.98 17:26:43,17.25 17:29:36,17.38 17:32:29,17.57 17:35:22,17.61 17:38:23,17.45 17:41:14,17.56 17:44:03,17.60 17:46:53,17.39 17:49:46,17.38 17:52:37,17.35 17:55:30,17.38 17:58:27,17.46 18:01:18,17.35 18:04:09,16.94 18:07:01,17.10 18:09:56,17.43 18:12:45,17.64 18:15:36,19.04 18:18:27,20.23 18:21:20,19.82 18:24:10,18.73 18:26:59,17.26 18:29:55,16.65 18:32:47,16.70 18:35:38,16.63 18:38:29,16.25 18:41:18,15.86 18:44:08,15.72 18:46:58,15.79 18:49:52,15.70 18:52:43,15.54 18:55:34,15.41 18:58:25,15.22 19:01:15,15.07 19:04:07,14.95 19:07:00,14.76 19:09:53,14.72 19:12:43,14.75 19:15:35,14.71 19:18:28,14.68 19:21:19,14.63 19:24:09,14.54 19:27:00,14.38 19:30:00,14.26 19:32:50,14.19 19:35:42,14.07 19:38:36,13.90 19:41:26,13.75 19:44:15,13.69 19:47:07,13.47 19:50:04,13.21 19:52:53,12.99 19:55:45,12.80 19:58:47,12.54 20:01:38,12.24 20:04:29,12.05 20:07:21,11.95 20:10:14,11.90 20:13:06,12.11 20:15:59,12.05 20:18:53,11.89 20:21:45,11.72 20:24:37,11.61 20:27:26,11.53 20:30:20,11.41 20:33:11,11.31 20:36:04,11.25 20:39:02,11.18 20:41:54,11.07 20:44:47,11.00 20:47:41,10.85 20:50:33,10.80 20:53:23,10.75 20:56:14,10.70 20:59:06,10.56 21:01:56,10.44 21:04:49,10.43 21:07:40,10.24 21:10:34,10.19 21:13:26,10.16 21:16:18,10.03 21:19:13,9.96 21:22:03,9.93 21:24:55,9.79 21:27:48,9.78 21:30:44,9.61 21:33:35,9.53 21:36:28,9.59 21:39:26,9.60 21:42:17,9.57 21:45:09,9.47 21:48:01,9.44 21:50:54,9.44 21:53:47,9.22 21:56:39,9.10 21:59:34,9.11 22:02:24,9.06 22:05:13,8.99 22:08:08,8.97 22:10:58,8.85 22:13:49,8.64 22:16:43,8.68 22:19:35,8.66 22:22:25,8.68 22:25:18,8.57 22:28:13,8.56 22:31:02,8.51 22:33:53,8.59 22:36:42,8.41 22:39:34,8.31 22:42:25,8.26 22:45:18,8.21 22:48:15,8.21 22:51:10,8.11 22:54:00,7.99 22:56:51,7.91 22:59:45,7.81 23:02:37,7.85 23:05:30,7.88 23:08:23,7.80 23:11:14,7.67 23:14:05,7.67 23:16:56,7.58 23:19:47,7.41 23:22:41,7.22 23:25:31,7.14 23:28:24,7.16 23:31:16,7.14 23:34:08,7.13 23:36:59,7.13 23:39:58,7.08 23:42:48,6.92 23:45:40,6.46 23:48:31,6.26 23:51:22,6.33 23:54:11,6.36 23:57:02,6.28 23:59:57,6.04