00:00:30,3.00 00:03:22,2.99 00:06:12,2.92 00:09:16,2.84 00:12:07,2.74 00:14:57,2.69 00:17:50,2.63 00:20:47,2.56 00:23:38,2.52 00:26:29,2.48 00:29:20,2.44 00:32:10,2.38 00:35:01,2.31 00:37:53,2.29 00:40:53,2.21 00:43:42,2.17 00:46:34,2.14 00:49:27,2.06 00:52:16,2.05 00:55:05,1.98 00:57:56,1.94 01:00:57,1.91 01:03:47,1.84 01:06:36,1.76 01:09:30,1.71 01:12:20,1.74 01:15:11,1.70 01:18:01,1.63 01:20:59,1.56 01:23:48,1.56 01:26:40,1.56 01:29:32,1.56 01:32:22,1.49 01:35:12,1.38 01:38:04,1.31 01:40:57,1.27 01:43:50,1.21 01:46:41,1.20 01:49:35,1.18 01:52:25,1.06 01:55:16,1.00 01:58:07,1.00 02:01:00,0.97 02:03:50,0.91 02:06:41,0.80 02:09:32,0.75 02:12:23,0.70 02:15:12,0.60 02:18:04,0.55 02:21:00,0.53 02:23:50,0.56 02:26:41,0.51 02:29:46,0.41 02:32:38,0.36 02:35:29,0.28 02:38:23,0.23 02:41:13,0.14 02:44:04,0.11 02:46:54,0.05 02:49:48,0.03 02:52:39,0.00 02:55:31,0.00 02:58:23,-0.05 03:01:16,-0.06 03:04:06,-0.06 03:06:56,-0.11 03:09:53,-0.17 03:12:45,-0.25 03:15:36,-0.30 03:18:34,-0.38 03:21:26,-0.41 03:24:15,-0.44 03:27:06,-0.47 03:29:58,-0.45 03:32:48,-0.44 03:35:37,-0.45 03:38:38,-0.53 03:41:29,-0.59 03:44:21,-0.63 03:47:12,-0.68 03:50:05,-0.69 03:52:55,-0.71 03:55:45,-0.75 03:58:45,-0.75 04:01:35,-0.72 04:04:26,-0.70 04:07:15,-0.68 04:10:08,-0.71 04:12:58,-0.76 04:15:50,-0.68 04:18:41,-0.69 04:21:31,-0.75 04:24:23,-0.75 04:27:15,-0.71 04:30:06,-0.75 04:32:56,-0.75 04:35:46,-0.85 04:38:41,-0.93 04:41:32,-0.89 04:44:25,-0.84 04:47:13,-0.88 04:50:06,-0.95 04:52:58,-1.02 04:55:47,-0.97 04:58:43,-0.72 05:01:33,-0.69 05:04:22,-0.76 05:07:14,-0.85 05:10:05,-0.91 05:12:54,-0.88 05:15:44,-0.86 05:18:42,-0.80 05:21:34,-0.72 05:24:24,-0.53 05:27:15,-0.60 05:30:07,-0.68 05:33:00,-0.71 05:35:50,-0.75 05:38:42,-0.79 05:41:32,-0.82 05:44:23,-0.81 05:47:13,-0.74 05:50:20,-0.60 05:53:08,-0.54 05:55:58,-0.50 05:58:52,-0.41 06:01:42,-0.35 06:04:31,-0.24 06:07:21,-0.14 06:10:21,0.00 06:13:12,0.13 06:16:02,0.31 06:18:56,0.50 06:21:46,0.65 06:24:36,0.74 06:27:26,0.85 06:30:17,1.04 06:33:08,1.16 06:35:58,1.24 06:38:49,1.34 06:41:39,1.44 06:44:32,1.56 06:47:21,1.71 06:50:24,1.84 06:53:14,1.93 06:56:07,2.04 06:59:09,2.15 07:01:59,2.26 07:04:52,2.40 07:07:45,2.52 07:10:38,2.70 07:13:29,2.86 07:16:20,3.01 07:19:16,3.17 07:22:06,3.41 07:24:57,3.77 07:27:48,4.16 07:30:48,4.33 07:33:41,4.33 07:36:34,4.28 07:39:25,4.42 07:42:15,4.54 07:45:06,4.58 07:47:59,4.64 07:50:50,4.80 07:53:40,5.05 07:56:30,5.33 07:59:22,5.65 08:02:14,5.89 08:05:03,6.05 08:07:54,6.15 08:10:52,6.44 08:13:41,6.55 08:16:32,6.49 08:19:23,6.71 08:22:14,6.97 08:25:04,7.30 08:27:56,7.71 08:30:53,7.69 08:33:44,7.75 08:36:35,7.80 08:39:28,8.46 08:42:20,8.69 08:45:12,8.71 08:48:02,8.65 08:50:57,8.95 08:53:47,9.74 08:56:37,10.31 08:59:32,10.44 09:02:23,10.74 09:05:15,10.43 09:08:07,10.19 09:10:58,10.07 09:13:48,9.95 09:16:37,9.97 09:19:30,9.90 09:22:19,9.84 09:25:09,9.91 09:28:01,9.97 09:30:54,9.94 09:33:45,9.94 09:36:36,9.96 09:39:28,10.01 09:42:17,10.22 09:45:08,10.54 09:48:01,10.88 09:50:52,10.84 09:53:40,10.82 09:56:32,11.18 09:59:24,11.51 10:02:14,11.57 10:05:02,11.55 10:07:52,11.45 10:10:50,11.32 10:13:41,11.26 10:16:34,11.20 10:19:29,11.10 10:22:19,11.07 10:25:12,11.10 10:28:02,11.25 10:30:54,11.11 10:33:48,10.90 10:36:38,10.89 10:39:39,10.90 10:42:30,10.86 10:45:20,11.19 10:48:11,11.31 10:51:01,11.39 10:53:53,11.43 10:56:45,11.31 10:59:48,11.19 11:02:39,11.06 11:05:30,11.13 11:08:23,11.09 11:11:15,11.19 11:14:07,11.47 11:16:57,11.61 11:19:50,11.71 11:22:41,11.75 11:25:31,11.70 11:28:35,11.86 11:31:27,11.89 11:34:19,11.80 11:37:12,11.93 11:40:13,12.35 11:43:06,12.78 11:45:56,13.04 11:48:51,13.28 11:51:44,13.16 11:54:34,13.18 11:57:24,13.63 12:00:16,13.71 12:03:07,13.95 12:05:57,13.96 12:08:48,13.65 12:11:40,13.59 12:14:32,13.78 12:17:23,14.13 12:20:19,14.40 12:23:08,14.72 12:25:59,14.70 12:28:50,14.68 12:31:41,14.99 12:34:33,14.63 12:37:26,14.70 12:40:20,14.38 12:43:10,14.05 12:46:02,13.80 12:48:55,13.51 12:51:45,13.41 12:54:36,13.51 12:57:27,13.97 13:00:19,14.50 13:03:09,14.70 13:06:00,14.81 13:08:55,14.95 13:11:45,14.66 13:14:37,14.45 13:17:26,14.15 13:20:20,13.95 13:23:10,14.01 13:26:00,13.96 13:28:53,14.15 13:31:44,14.24 13:34:34,14.22 13:37:26,14.29 13:40:18,14.47 13:43:09,14.51 13:45:59,14.45 13:48:52,14.57 13:51:45,14.35 13:54:36,14.25 13:57:26,15.10 14:00:20,15.64 14:03:12,16.06 14:06:02,16.49 14:08:55,16.93 14:11:46,17.52 14:14:35,18.31 14:17:27,18.91 14:20:20,19.15 14:23:09,18.65 14:26:00,18.35 14:28:53,18.31 14:31:43,18.21 14:34:34,18.20 14:37:24,18.32 14:40:17,17.00 14:43:06,16.79 14:45:57,16.55 14:48:50,16.32 14:51:41,16.46 14:54:31,15.99 14:57:23,15.96 15:00:17,15.56 15:03:06,15.22 15:05:58,15.01 15:08:50,14.82 15:11:39,14.64 15:14:29,14.53 15:17:20,14.63 15:20:18,14.99 15:23:08,15.36 15:25:59,15.69 15:28:51,15.81 15:31:43,15.88 15:34:37,16.44 15:37:28,16.69 15:40:19,16.65 15:43:08,16.44 15:45:59,16.66 15:48:51,16.71 15:51:40,16.65 15:54:31,16.36 15:57:22,16.45 16:00:14,16.85 16:03:04,17.21 16:05:54,17.01 16:08:48,16.51 16:11:39,15.84 16:14:31,15.22 16:17:24,14.88 16:20:16,14.90 16:23:07,14.93 16:25:58,14.81 16:28:51,14.81 16:31:41,14.91 16:34:34,14.93 16:37:25,14.91 16:40:15,15.07 16:43:07,15.24 16:45:56,15.55 16:48:47,15.65 16:51:36,15.65 16:54:27,15.70 16:57:18,16.07 17:00:22,16.77 17:03:12,17.11 17:06:03,17.21 17:09:08,16.98 17:11:58,16.70 17:14:47,16.68 17:17:40,16.34 17:20:32,15.79 17:23:25,16.18 17:26:15,16.26 17:29:12,16.46 17:32:06,16.40 17:34:56,16.27 17:37:49,16.25 17:40:45,16.04 17:43:37,15.75 17:46:27,15.32 17:49:20,15.01 17:52:10,14.55 17:55:01,14.26 17:57:53,14.03 18:00:54,13.85 18:03:47,13.72 18:06:38,13.60 18:09:40,13.51 18:12:30,13.41 18:15:21,13.22 18:18:14,13.13 18:21:06,13.05 18:23:58,12.90 18:26:49,12.76 18:29:46,12.65 18:32:37,12.64 18:35:28,12.63 18:38:20,12.60 18:41:11,12.50 18:44:04,12.41 18:46:54,12.38 18:49:47,12.38 18:52:37,12.35 18:55:27,12.35 18:58:20,12.29 19:01:23,12.21 19:04:16,12.13 19:07:09,12.16 19:10:01,12.19 19:12:52,12.19 19:15:42,12.19 19:18:41,12.10 19:21:32,11.95 19:24:24,11.88 19:27:15,11.88 19:30:11,11.90 19:33:02,11.94 19:35:54,11.94 19:38:46,11.85 19:41:38,11.75 19:44:28,11.60 19:47:20,11.43 19:50:18,11.22 19:53:09,11.05 19:56:00,10.88 19:58:55,10.68 20:01:46,10.46 20:04:37,10.26 20:07:29,10.04 20:10:22,9.91 20:13:14,9.75 20:16:05,9.50 20:19:03,9.32 20:21:53,9.11 20:24:43,8.90 20:27:35,8.75 20:30:28,8.56 20:33:18,8.40 20:36:09,8.34 20:39:09,8.20 20:41:59,8.07 20:44:51,7.91 20:47:41,7.78 20:50:33,7.70 20:53:24,7.63 20:56:15,7.49 20:59:10,7.42 21:02:00,7.34 21:04:52,7.28 21:07:43,7.22 21:10:38,7.16 21:13:29,7.09 21:16:20,7.01 21:19:13,6.91 21:22:04,6.88 21:24:53,6.79 21:27:44,6.71 21:30:45,6.60 21:33:36,6.54 21:36:27,6.45 21:39:18,6.50 21:42:10,6.44 21:45:00,6.49 21:47:51,6.55 21:50:42,6.58 21:53:34,6.53 21:56:25,6.39 21:59:18,6.53 22:02:08,6.54 22:05:00,6.46 22:07:50,6.44 22:10:54,6.45 22:13:47,6.49 22:16:37,6.38 22:19:40,6.26 22:22:30,6.08 22:25:21,5.97 22:28:14,5.88 22:31:06,5.80 22:33:58,5.79 22:36:47,5.71 22:39:46,5.63 22:42:38,5.59 22:45:30,5.58 22:48:30,5.49 22:51:21,5.33 22:54:14,5.22 22:57:06,5.16 23:00:01,5.10 23:02:52,5.01 23:05:43,4.94 23:08:38,4.90 23:11:28,4.88 23:14:20,4.86 23:17:10,4.78 23:20:04,4.75 23:22:56,4.70 23:25:47,4.59 23:28:39,4.53 23:31:30,4.44 23:34:21,4.38 23:37:12,4.36 23:40:17,4.29 23:43:06,4.21 23:45:57,4.19 23:48:51,4.19 23:51:42,4.16 23:54:32,4.15 23:57:24,4.13