00:01:53,4.29 00:04:41,4.26 00:07:30,4.25 00:10:19,4.25 00:13:05,4.31 00:15:52,4.31 00:18:42,4.38 00:21:29,4.42 00:24:16,4.50 00:27:04,4.55 00:30:01,4.56 00:32:48,4.56 00:35:35,4.59 00:38:28,4.56 00:41:15,4.56 00:44:02,4.58 00:46:50,4.54 00:49:40,4.45 00:52:28,4.44 00:55:15,4.44 00:58:05,4.44 01:00:53,4.44 01:03:41,4.44 01:06:28,4.46 01:09:30,4.47 01:12:18,4.53 01:15:05,4.49 01:17:56,4.44 01:20:45,4.40 01:23:32,4.31 01:26:19,4.25 01:29:07,4.26 01:31:54,4.20 01:34:43,4.15 01:37:31,4.11 01:40:18,4.06 01:43:07,4.05 01:45:54,4.09 01:48:44,4.11 01:51:32,4.15 01:54:19,4.19 01:57:07,4.25 02:00:01,4.25 02:02:48,4.25 02:05:36,4.21 02:08:29,4.13 02:11:16,3.96 02:14:04,3.88 02:16:52,3.77 02:19:41,3.75 02:22:29,3.69 02:25:16,3.64 02:28:05,3.64 02:30:52,3.75 02:33:40,3.75 02:36:28,3.83 02:39:27,3.90 02:42:14,3.92 02:45:02,3.92 02:47:51,3.86 02:50:40,3.94 02:53:27,3.96 02:56:15,3.94 02:59:02,3.86 03:01:49,3.79 03:04:38,3.70 03:07:26,3.64 03:10:15,3.54 03:13:03,3.50 03:15:50,3.45 03:18:40,3.46 03:21:27,3.42 03:24:16,3.36 03:27:03,3.17 03:29:56,3.01 03:32:44,2.95 03:35:31,2.95 03:38:24,2.94 03:41:12,2.99 03:44:00,2.86 03:46:48,2.71 03:49:35,2.70 03:52:22,2.74 03:55:11,2.61 03:58:02,2.61 04:00:49,2.48 04:03:37,2.26 04:06:24,2.27 04:09:12,2.33 04:12:01,2.27 04:14:48,2.16 04:17:51,2.13 04:20:38,2.02 04:23:27,2.06 04:26:15,2.08 04:29:03,2.10 04:31:51,2.31 04:34:38,2.44 04:37:28,2.44 04:40:15,2.49 04:43:05,2.46 04:45:52,2.56 04:48:42,2.63 04:51:29,2.66 04:54:16,2.69 04:57:04,2.73 04:59:56,2.69 05:02:43,2.65 05:05:30,2.58 05:08:26,2.51 05:11:13,2.50 05:14:01,2.50 05:16:49,2.50 05:19:37,2.44 05:22:24,2.41 05:25:12,2.29 05:28:02,2.24 05:30:48,2.21 05:33:36,2.27 05:36:24,2.30 05:39:14,2.29 05:42:01,2.35 05:44:49,2.44 05:47:45,2.49 05:50:32,2.56 05:53:19,2.63 05:56:06,2.66 05:58:57,2.74 06:01:44,2.80 06:04:31,2.90 06:07:19,2.99 06:10:09,3.10 06:12:56,3.16 06:15:43,3.25 06:18:33,3.29 06:21:20,3.31 06:24:07,3.38 06:26:55,3.44 06:29:44,3.52 06:32:32,3.56 06:35:19,3.63 06:38:10,3.69 06:40:57,3.81 06:43:45,3.85 06:46:33,3.96 06:49:24,4.00 06:52:12,3.98 06:55:00,3.94 06:57:52,3.89 07:00:39,3.92 07:03:27,3.94 07:06:15,3.95 07:09:04,4.01 07:11:51,4.10 07:14:39,4.13 07:17:28,4.17 07:20:19,4.29 07:23:06,4.36 07:25:53,4.41 07:28:46,4.55 07:31:34,4.61 07:34:20,4.74 07:37:08,4.89 07:40:05,5.13 07:42:52,5.47 07:45:39,5.90 07:48:31,5.92 07:51:19,5.94 07:54:07,6.03 07:56:55,6.20 07:59:43,6.31 08:02:31,6.30 08:05:18,6.25 08:08:10,6.26 08:10:58,6.36 08:13:44,6.44 08:16:33,6.47 08:19:30,6.39 08:22:18,6.53 08:25:06,6.76 08:27:54,7.17 08:30:42,7.11 08:33:29,7.01 08:36:18,7.19 08:39:07,7.30 08:41:54,7.39 08:44:42,7.44 08:47:32,7.67 08:50:19,7.75 08:53:08,7.81 08:55:55,7.74 08:58:44,7.96 09:01:32,7.95 09:04:19,7.75 09:07:07,7.75 09:10:07,7.76 09:12:54,7.86 09:15:42,7.90 09:18:31,8.03 09:21:19,7.95 09:24:07,8.13 09:26:53,8.11 09:29:44,7.99 09:32:33,8.09 09:35:20,8.22 09:38:13,8.25 09:41:00,8.38 09:43:48,8.31 09:46:35,8.46 09:49:26,8.50 09:52:14,8.49 09:55:03,8.66 09:57:55,8.72 10:00:43,8.79 10:03:30,8.86 10:06:19,9.07 10:09:07,9.07 10:11:54,9.26 10:14:42,9.36 10:17:32,9.56 10:20:20,9.75 10:23:07,9.91 10:25:54,10.07 10:28:46,10.06 10:31:33,10.59 10:34:22,10.53 10:37:10,10.84 10:39:58,10.85 10:42:45,10.79 10:45:32,11.03 10:48:20,11.01 10:51:08,11.13 10:53:55,11.30 10:56:43,11.20 10:59:31,11.01 11:02:19,10.91 11:05:06,10.89 11:07:55,10.70 11:10:42,10.79 11:13:29,10.82 11:16:17,10.79 11:19:06,10.90 11:21:55,10.63 11:24:42,10.56 11:27:32,10.56 11:30:22,10.74 11:33:10,10.65 11:35:57,10.56 11:38:54,10.65 11:41:42,10.46 11:44:30,10.53 11:47:17,10.63 11:50:06,10.53 11:52:54,10.75 11:55:41,10.88 11:58:31,10.68 12:01:18,10.47 12:04:05,10.68 12:06:53,10.86 12:09:42,10.60 12:12:30,10.61 12:15:18,10.71 12:18:16,10.50 12:21:03,10.70 12:23:51,10.89 12:26:39,11.03 12:29:29,11.15 12:32:17,11.09 12:35:05,11.06 12:37:53,11.13 12:40:40,11.15 12:43:28,11.10 12:46:16,11.24 12:49:05,11.14 12:51:54,11.25 12:54:41,11.45 12:57:31,11.46 13:00:21,11.66 13:03:09,11.71 13:05:56,11.44 13:08:53,11.39 13:11:40,11.54 13:14:27,11.70 13:17:15,11.76 13:20:06,11.91 13:22:54,12.01 13:25:41,12.13 13:28:30,12.36 13:31:18,11.93 13:34:06,11.74 13:36:55,11.72 13:39:45,11.89 13:42:32,11.97 13:45:20,11.80 13:48:16,11.89 13:51:04,11.61 13:53:52,11.72 13:56:40,11.61 13:59:31,11.80 14:02:19,11.47 14:05:07,11.55 14:07:59,11.65 14:10:45,11.63 14:13:33,11.43 14:16:22,11.49 14:19:11,11.54 14:21:59,11.54 14:24:46,11.60 14:27:42,11.64 14:30:33,11.59 14:33:21,11.66 14:36:09,11.63 14:38:56,11.53 14:41:44,11.61 14:44:31,11.50 14:47:20,11.44 14:50:07,11.46 14:52:54,11.61 14:55:42,11.57 14:58:31,11.50 15:01:18,11.51 15:04:06,11.55 15:06:53,11.64 15:09:43,11.61 15:12:31,11.46 15:15:19,11.36 15:18:12,11.35 15:21:01,11.46 15:23:48,11.49 15:26:36,11.46 15:29:26,11.36 15:32:14,11.43 15:35:01,11.38 15:37:50,11.47 15:40:39,11.61 15:43:26,11.40 15:46:13,11.34 15:49:03,11.31 15:51:52,11.29 15:54:40,11.41 15:57:30,11.32 16:00:18,11.04 16:03:05,11.09 16:05:54,11.28 16:08:46,11.20 16:11:34,11.13 16:14:21,11.04 16:17:10,11.04 16:20:00,10.91 16:22:48,10.85 16:25:36,10.93 16:28:25,10.79 16:31:12,10.84 16:34:01,10.80 16:36:48,10.79 16:39:37,10.88 16:42:24,10.88 16:45:12,10.71 16:48:03,10.68 16:50:50,10.75 16:53:38,10.59 16:56:26,10.69 16:59:23,10.72 17:02:11,10.60 17:04:58,10.49 17:07:50,10.44 17:10:39,10.41 17:13:29,10.30 17:16:16,10.18 17:19:05,10.22 17:21:52,10.28 17:24:40,10.29 17:27:31,10.15 17:30:19,10.07 17:33:07,10.01 17:35:54,10.00 17:38:49,9.99 17:41:36,9.96 17:44:24,9.94 17:47:11,9.94 17:50:02,9.91 17:52:50,9.93 17:55:38,9.85 17:58:28,9.79 18:01:15,9.75 18:04:04,9.72 18:06:51,9.74 18:09:41,9.66 18:12:29,9.60 18:15:16,9.47 18:18:16,9.47 18:21:04,9.39 18:23:51,9.45 18:26:38,9.34 18:29:28,9.28 18:32:16,9.19 18:35:04,9.16 18:37:54,9.06 18:40:42,9.06 18:43:30,8.99 18:46:17,8.86 18:49:05,8.76 18:51:53,8.66 18:54:41,8.56 18:57:31,8.38 19:00:21,8.11 19:03:08,8.16 19:05:56,8.28 19:08:49,8.20 19:11:38,8.07 19:14:27,8.01 19:17:15,7.92 19:20:04,7.84 19:22:52,7.75 19:25:41,7.70 19:28:30,7.65 19:31:18,7.49 19:34:05,7.33 19:36:53,7.21 19:39:42,7.08 19:42:29,6.85 19:45:18,6.65 19:48:13,6.46 19:51:00,6.41 19:53:48,6.33 19:56:36,6.25 19:59:25,6.13 20:02:12,6.05 20:04:59,5.92 20:07:47,5.81 20:10:36,5.64 20:13:24,5.56 20:16:12,5.71 20:18:59,5.63 20:21:47,5.53 20:24:35,5.40 20:27:28,5.36 20:30:17,5.25 20:33:04,5.20 20:35:52,5.05 20:38:43,4.91 20:41:30,4.85 20:44:18,4.78 20:47:05,4.67 20:49:54,4.54 20:52:42,4.39 20:55:29,4.30 20:58:18,4.13 21:01:05,3.91 21:03:54,3.79 21:06:41,3.75 21:09:29,3.66 21:12:16,3.51 21:15:03,3.36 21:17:52,3.35 21:20:41,3.24 21:23:31,3.16 21:26:19,3.04 21:29:10,2.91 21:31:58,2.96 21:34:45,2.88 21:37:40,2.81 21:40:27,2.74 21:43:15,2.64 21:46:03,2.51 21:48:51,2.40 21:51:40,2.34 21:54:27,2.25 21:57:14,2.24 22:00:03,2.11 22:02:50,1.98 22:05:38,2.01 22:08:28,1.96 22:11:16,2.09 22:14:03,2.19 22:16:52,2.16 22:19:42,2.23 22:22:29,2.11 22:25:17,2.02 22:28:07,1.99 22:30:54,1.75 22:33:42,1.51 22:36:29,1.31 22:39:21,1.14 22:42:08,1.02 22:44:56,0.99 22:47:45,0.88 22:50:32,0.78 22:53:20,0.78 22:56:07,0.71 22:58:56,0.71 23:01:44,0.65 23:04:31,0.55 23:07:21,0.51 23:10:10,0.49 23:12:59,0.40 23:15:46,0.33 23:18:36,0.33 23:21:24,0.38 23:24:11,0.35 23:26:59,0.29 23:29:59,0.15 23:32:46,0.14 23:35:33,0.15 23:38:22,0.07 23:41:09,0.13 23:43:57,0.09 23:46:44,0.04 23:49:34,-0.01 23:52:23,-0.03 23:55:10,-0.04 23:58:00,-0.01