00:01:53,4.13 00:04:41,4.13 00:07:29,4.13 00:10:18,4.10 00:13:05,4.16 00:15:52,4.19 00:18:41,4.26 00:21:28,4.31 00:24:16,4.39 00:27:04,4.42 00:30:01,4.44 00:32:48,4.46 00:35:35,4.46 00:38:27,4.44 00:41:14,4.44 00:44:02,4.44 00:46:50,4.42 00:49:39,4.33 00:52:27,4.33 00:55:15,4.33 00:58:04,4.35 01:00:52,4.34 01:03:40,4.36 01:06:28,4.38 01:09:29,4.41 01:12:17,4.44 01:15:05,4.39 01:17:55,4.34 01:20:44,4.29 01:23:32,4.20 01:26:18,4.16 01:29:07,4.20 01:31:54,4.10 01:34:42,4.09 01:37:29,4.01 01:40:18,3.99 01:43:06,3.98 01:45:53,4.03 01:48:44,4.01 01:51:31,4.08 01:54:19,4.11 01:57:06,4.13 02:00:00,4.14 02:02:48,4.14 02:05:35,4.08 02:08:28,4.01 02:11:15,3.92 02:14:03,3.88 02:16:52,3.83 02:19:40,3.80 02:22:28,3.73 02:25:15,3.65 02:28:04,3.69 02:30:52,3.74 02:33:39,3.74 02:36:27,3.79 02:39:27,3.80 02:42:14,3.81 02:45:01,3.83 02:47:50,3.79 02:50:39,3.88 02:53:27,3.89 02:56:14,3.85 02:59:01,3.79 03:01:49,3.71 03:04:37,3.61 03:07:25,3.61 03:10:15,3.51 03:13:02,3.49 03:15:49,3.42 03:18:39,3.46 03:21:27,3.40 03:24:16,3.31 03:27:03,3.15 03:29:55,3.06 03:32:43,3.04 03:35:30,3.06 03:38:24,3.01 03:41:12,3.02 03:44:00,2.91 03:46:47,2.81 03:49:35,2.80 03:52:22,2.76 03:55:10,2.63 03:58:01,2.67 04:00:49,2.56 04:03:36,2.33 04:06:24,2.45 04:09:12,2.40 04:12:00,2.31 04:14:48,2.27 04:17:48,2.25 04:20:38,2.16 04:23:26,2.23 04:26:15,2.21 04:29:03,2.20 04:31:51,2.38 04:34:38,2.41 04:37:27,2.40 04:40:15,2.50 04:43:04,2.42 04:45:51,2.54 04:48:41,2.55 04:51:29,2.59 04:54:16,2.60 04:57:03,2.61 04:59:56,2.59 05:02:43,2.55 05:05:30,2.48 05:08:25,2.44 05:11:13,2.38 05:14:01,2.40 05:16:49,2.40 05:19:36,2.36 05:22:23,2.34 05:25:11,2.25 05:28:01,2.20 05:30:48,2.21 05:33:36,2.27 05:36:24,2.29 05:39:14,2.27 05:42:01,2.33 05:44:48,2.41 05:47:44,2.45 05:50:31,2.52 05:53:18,2.56 05:56:05,2.58 05:58:57,2.64 06:01:44,2.67 06:04:31,2.77 06:07:18,2.88 06:10:08,2.95 06:12:56,3.02 06:15:43,3.15 06:18:33,3.21 06:21:20,3.25 06:24:07,3.33 06:26:54,3.36 06:29:44,3.46 06:32:31,3.51 06:35:19,3.55 06:38:10,3.66 06:40:57,3.77 06:43:44,3.83 06:46:32,3.96 06:49:24,3.94 06:52:11,3.90 06:54:59,3.83 06:57:50,3.80 07:00:39,3.81 07:03:26,3.88 07:06:14,3.89 07:09:03,3.96 07:11:50,4.04 07:14:38,4.13 07:17:26,4.14 07:20:18,4.26 07:23:05,4.34 07:25:53,4.42 07:28:46,4.58 07:31:33,4.63 07:34:20,4.72 07:37:07,4.97 07:40:05,5.24 07:42:52,5.66 07:45:39,6.16 07:48:30,6.01 07:51:18,6.04 07:54:07,6.14 07:56:54,6.35 07:59:42,6.34 08:02:30,6.35 08:05:17,6.24 08:08:10,6.28 08:10:58,6.41 08:13:44,6.50 08:16:33,6.49 08:19:29,6.45 08:22:17,6.63 08:25:05,6.91 08:27:54,7.24 08:30:41,7.04 08:33:28,7.04 08:36:18,7.13 08:39:06,7.24 08:41:54,7.25 08:44:41,7.20 08:47:30,7.49 08:50:18,7.61 08:53:07,7.70 08:55:54,7.58 08:58:44,7.95 09:01:31,7.84 09:04:19,7.72 09:07:07,7.76 09:10:06,7.81 09:12:54,7.91 09:15:41,7.97 09:18:30,8.09 09:21:18,8.00 09:24:06,8.21 09:26:53,8.15 09:29:44,7.97 09:32:32,8.07 09:35:19,8.28 09:38:13,8.31 09:41:00,8.45 09:43:47,8.38 09:46:35,8.49 09:49:26,8.50 09:52:14,8.50 09:55:02,8.74 09:57:53,8.78 10:00:42,8.86 10:03:29,8.91 10:06:18,9.06 10:09:06,9.10 10:11:54,9.29 10:14:41,9.40 10:17:31,9.53 10:20:19,9.75 10:23:06,9.95 10:25:53,10.20 10:28:45,10.11 10:31:32,10.57 10:34:21,10.69 10:37:09,10.97 10:39:57,10.81 10:42:44,10.89 10:45:32,11.15 10:48:20,11.07 10:51:08,11.29 10:53:55,11.40 10:56:43,11.28 10:59:31,11.03 11:02:18,10.96 11:05:05,10.99 11:07:54,10.76 11:10:42,10.94 11:13:29,10.94 11:16:16,10.86 11:19:06,10.91 11:21:54,10.75 11:24:42,10.64 11:27:31,10.70 11:30:22,10.96 11:33:09,10.71 11:35:57,10.86 11:38:54,10.81 11:41:42,10.55 11:44:29,10.66 11:47:17,10.72 11:50:05,10.59 11:52:53,10.93 11:55:41,11.07 11:58:31,10.80 12:01:18,10.54 12:04:05,10.86 12:06:53,10.99 12:09:42,10.66 12:12:30,10.75 12:15:18,10.80 12:18:15,10.61 12:21:03,10.90 12:23:50,11.10 12:26:38,11.35 12:29:29,11.57 12:32:17,11.31 12:35:04,11.32 12:37:52,11.41 12:40:39,11.31 12:43:27,11.16 12:46:15,11.44 12:49:04,11.24 12:51:53,11.46 12:54:40,11.51 12:57:30,11.65 13:00:21,11.90 13:03:08,11.78 13:05:56,11.47 13:08:52,11.53 13:11:39,11.70 13:14:27,11.93 13:17:15,11.90 13:20:05,12.03 13:22:53,12.15 13:25:40,12.51 13:28:30,12.56 13:31:18,11.85 13:34:06,11.74 13:36:55,11.85 13:39:44,12.09 13:42:31,12.15 13:45:19,11.93 13:48:14,12.05 13:51:04,11.65 13:53:51,11.88 13:56:39,11.68 13:59:31,11.95 14:02:19,11.56 14:05:06,11.71 14:07:58,11.91 14:10:45,11.88 14:13:33,11.56 14:16:22,11.80 14:19:11,11.79 14:21:58,11.64 14:24:45,11.80 14:27:41,11.89 14:30:32,11.95 14:33:21,11.93 14:36:08,11.84 14:38:56,11.78 14:41:43,11.96 14:44:31,11.76 14:47:19,11.66 14:50:07,11.72 14:52:54,11.99 14:55:41,12.09 14:58:30,11.74 15:01:18,11.81 15:04:05,11.90 15:06:53,12.05 15:09:43,11.96 15:12:30,11.71 15:15:19,11.55 15:18:12,11.71 15:21:00,11.78 15:23:48,11.74 15:26:35,11.71 15:29:26,11.65 15:32:14,11.66 15:35:01,11.59 15:37:49,11.80 15:40:38,11.94 15:43:25,11.54 15:46:12,11.44 15:49:02,11.44 15:51:51,11.43 15:54:40,11.63 15:57:28,11.49 16:00:18,11.13 16:03:05,11.34 16:05:53,11.63 16:08:46,11.44 16:11:34,11.31 16:14:21,11.15 16:17:10,11.29 16:20:00,11.07 16:22:47,11.03 16:25:36,11.14 16:28:24,11.01 16:31:11,11.06 16:34:00,10.95 16:36:48,10.95 16:39:36,11.06 16:42:24,11.01 16:45:11,10.78 16:48:02,10.75 16:50:50,10.86 16:53:37,10.64 16:56:25,10.80 16:59:22,10.89 17:02:11,10.69 17:04:58,10.57 17:07:49,10.61 17:10:39,10.63 17:13:29,10.36 17:16:16,10.34 17:19:04,10.40 17:21:52,10.39 17:24:40,10.36 17:27:31,10.21 17:30:19,10.18 17:33:07,10.16 17:35:54,10.15 17:38:48,10.15 17:41:36,10.07 17:44:24,10.06 17:47:11,10.03 17:50:01,9.93 17:52:50,10.03 17:55:38,9.93 17:58:27,9.91 18:01:15,9.81 18:04:03,9.86 18:06:51,9.82 18:09:40,9.69 18:12:28,9.69 18:15:15,9.57 18:18:16,9.56 18:21:03,9.49 18:23:50,9.43 18:26:38,9.24 18:29:28,9.22 18:32:15,9.11 18:35:03,9.07 18:37:53,9.04 18:40:42,8.97 18:43:29,8.89 18:46:16,8.70 18:49:05,8.61 18:51:53,8.55 18:54:41,8.41 18:57:30,8.31 19:00:20,8.19 19:03:08,8.22 19:05:55,8.13 19:08:49,8.04 19:11:38,7.94 19:14:26,7.88 19:17:14,7.75 19:20:04,7.67 19:22:52,7.54 19:25:40,7.44 19:28:30,7.31 19:31:17,7.17 19:34:05,7.10 19:36:52,7.03 19:39:42,6.95 19:42:29,6.90 19:45:18,6.80 19:48:12,6.63 19:50:59,6.50 19:53:48,6.40 19:56:36,6.35 19:59:24,6.19 20:02:11,6.04 20:04:59,5.96 20:07:46,5.89 20:10:35,5.69 20:13:24,5.56 20:16:11,5.53 20:18:59,5.42 20:21:47,5.31 20:24:34,5.19 20:27:26,5.14 20:30:16,4.95 20:33:04,4.94 20:35:51,4.76 20:38:43,4.61 20:41:30,4.67 20:44:18,4.56 20:47:05,4.50 20:49:54,4.36 20:52:41,4.24 20:55:29,4.14 20:58:17,4.04 21:01:04,3.91 21:03:53,3.80 21:06:41,3.80 21:09:28,3.69 21:12:15,3.55 21:15:02,3.48 21:17:50,3.40 21:20:41,3.34 21:23:30,3.19 21:26:18,3.10 21:29:09,3.00 21:31:57,2.94 21:34:45,2.85 21:37:37,2.83 21:40:27,2.75 21:43:15,2.63 21:46:02,2.58 21:48:51,2.40 21:51:39,2.39 21:54:27,2.25 21:57:14,2.15 22:00:02,2.13 22:02:50,2.02 22:05:38,1.94 22:08:28,1.86 22:11:15,1.85 22:14:03,1.77 22:16:52,1.71 22:19:42,1.71 22:22:28,1.60 22:25:16,1.55 22:28:06,1.44 22:30:54,1.31 22:33:41,1.24 22:36:29,1.05 22:39:20,0.91 22:42:08,0.88 22:44:56,0.88 22:47:44,0.79 22:50:31,0.71 22:53:20,0.64 22:56:07,0.55 22:58:56,0.53 23:01:43,0.46 23:04:31,0.34 23:07:19,0.35 23:10:10,0.33 23:12:58,0.26 23:15:46,0.17 23:18:36,0.19 23:21:23,0.21 23:24:10,0.19 23:26:58,0.17 23:29:59,0.10 23:32:45,0.11 23:35:32,0.09 23:38:22,0.03 23:41:09,0.06 23:43:57,0.00 23:46:44,-0.01 23:49:33,-0.04 23:52:22,-0.06 23:55:10,-0.06 23:57:59,-0.09