00:02:29,7.46
00:05:14,7.30
00:08:01,7.25
00:10:45,7.40
00:13:35,7.45
00:16:22,7.42
00:19:07,7.29
00:21:53,7.28
00:24:41,7.25
00:27:27,7.19
00:30:12,7.19
00:33:02,7.21
00:35:46,7.19
00:38:30,7.11
00:41:17,7.13
00:44:06,7.11
00:46:52,7.08
00:49:37,7.05
00:52:28,7.00
00:55:13,6.96
00:57:59,6.96
01:00:43,6.95
01:03:32,6.96
01:06:15,7.00
01:09:00,6.97
01:11:45,6.92
01:14:34,6.85
01:17:19,6.88
01:20:06,6.80
01:22:57,6.75
01:25:40,6.72
01:28:22,6.65
01:31:08,6.67
01:33:54,6.65
01:36:39,6.66
01:39:23,6.64
01:42:08,6.64
01:44:54,6.65
01:47:43,6.63
01:50:29,6.64
01:53:16,6.64
01:56:00,6.54
01:58:46,6.60
02:01:33,6.49
02:04:18,6.47
02:07:00,6.56
02:09:45,6.60
02:12:33,6.54
02:15:17,6.49
02:18:03,6.47
02:20:48,6.44
02:23:36,6.41
02:26:21,6.59
02:29:07,6.58
02:31:54,6.64
02:34:41,6.60
02:37:26,6.71
02:40:11,6.72
02:43:02,6.60
02:45:45,6.59
02:48:31,6.55
02:51:17,6.45
02:54:04,6.46
02:56:50,6.40
02:59:36,6.36
03:02:28,6.44
03:05:13,6.49
03:07:59,6.50
03:10:44,6.46
03:13:33,6.39
03:16:19,6.36
03:19:05,6.34
03:21:50,6.38
03:24:38,6.33
03:27:24,6.22
03:30:10,6.21
03:33:04,6.11
03:35:49,6.09
03:38:34,6.03
03:41:20,6.00
03:44:07,5.91
03:46:50,6.03
03:49:35,6.00
03:52:29,5.92
03:55:14,5.92
03:57:58,5.86
04:00:45,5.83
04:03:33,5.88
04:06:20,5.83
04:09:04,5.85
04:11:46,5.75
04:14:35,5.59
04:17:21,5.54
04:20:06,5.50
04:22:57,5.44
04:25:43,5.40
04:28:30,5.42
04:31:14,5.40
04:34:05,5.34
04:36:50,5.33
04:39:37,5.39
04:42:26,5.49
04:45:10,5.58
04:47:55,5.56
04:50:41,5.69
04:53:33,5.79
04:56:17,5.89
04:59:03,5.89
05:01:49,6.00
05:04:37,6.01
05:07:23,6.15
05:10:08,6.20
05:13:00,6.22
05:15:46,6.38
05:18:33,6.44
05:21:19,6.51
05:24:08,6.58
05:26:53,6.63
05:29:39,6.67
05:32:25,6.67
05:35:10,6.54
05:37:54,6.49
05:40:40,6.46
05:43:33,6.46
05:46:20,6.41
05:49:05,6.40
05:51:51,6.38
05:54:38,6.38
05:57:23,6.45
06:00:09,6.49
06:02:58,6.53
06:05:43,6.59
06:08:29,6.63
06:11:14,6.67
06:14:05,6.70
06:16:52,6.79
06:19:36,6.84
06:22:26,6.89
06:25:10,6.94
06:27:58,6.96
06:30:43,7.00
06:33:32,7.05
06:36:18,7.10
06:39:01,7.13
06:41:46,7.13
06:44:38,7.13
06:47:24,7.16
06:50:09,7.16
06:53:00,7.21
06:55:44,7.22
06:58:29,7.33
07:01:14,7.45
07:04:03,7.45
07:06:49,7.49
07:09:34,7.51
07:12:26,7.61
07:15:10,7.65
07:17:56,7.60
07:20:39,7.56
07:23:33,7.51
07:26:19,7.61
07:29:05,7.71
07:31:53,7.76
07:34:39,7.81
07:37:24,7.88
07:40:09,7.85
07:42:59,7.85
07:45:42,7.97
07:48:28,7.85
07:51:14,7.88
07:54:06,7.81
07:56:52,7.97
07:59:37,7.97
08:02:26,7.95
08:05:10,7.97
08:07:55,8.00
08:10:41,8.00
08:13:33,8.05
08:16:19,8.04
08:19:04,8.10
08:21:50,8.14
08:24:37,8.22
08:27:22,8.04
08:30:06,7.92
08:33:00,7.89
08:35:45,7.81
08:38:32,7.90
08:41:18,7.84
08:44:04,7.88
08:46:46,7.96
08:49:34,8.01
08:52:26,8.19
08:55:12,8.34
08:57:58,8.25
09:00:43,8.38
09:03:30,8.50
09:06:16,8.54
09:09:01,8.60
09:11:46,8.47
09:14:35,8.79
09:17:20,9.06
09:20:05,9.46
09:22:58,8.99
09:25:41,9.15
09:28:23,9.24
09:31:06,9.46
09:33:51,9.31
09:36:35,9.24
09:39:21,9.65
09:42:06,9.90
09:44:52,10.01
09:47:38,10.30
09:50:23,10.20
09:53:10,10.14
09:55:56,10.07
09:58:40,10.15
10:01:26,10.26
10:04:11,10.34
10:06:58,10.26
10:09:43,10.21
10:12:30,10.04
10:15:13,9.66
10:17:59,9.66
10:20:45,9.74
10:23:31,10.79
10:26:17,11.36
10:29:03,10.79
10:31:48,11.07
10:34:38,10.89
10:37:23,10.84
10:40:09,10.28
10:42:59,10.35
10:45:42,10.72
10:48:28,11.00
10:51:13,10.61
10:54:04,11.25
10:56:50,11.26
10:59:36,11.04
11:02:25,11.46
11:05:12,11.88
11:07:58,12.04
11:10:44,12.13
11:13:31,12.32
11:16:17,12.03
11:19:03,12.01
11:21:48,11.89
11:24:36,12.28
11:27:23,12.09
11:30:09,12.05
11:32:58,12.16
11:35:43,12.16
11:38:30,12.22
11:41:16,12.36
11:44:06,12.28
11:46:52,11.97
11:49:37,11.97
11:52:25,12.01
11:55:09,12.30
11:57:51,12.34
12:00:39,12.40
12:03:29,12.50
12:06:16,12.46
12:09:00,12.49
12:11:45,12.32
12:14:34,12.55
12:17:20,12.39
12:20:06,12.31
12:22:58,12.13
12:25:43,12.25
12:28:29,12.43
12:31:14,12.22
12:34:01,12.31
12:36:48,12.44
12:39:32,12.64
12:42:23,12.75
12:45:10,12.86
12:47:57,13.20
12:50:44,13.41
12:53:33,13.66
12:56:18,13.99
12:59:03,14.26
13:01:49,14.53
13:04:37,14.46
13:07:22,14.11
13:10:07,14.74
13:12:57,14.45
13:15:40,14.50
13:18:25,14.93
13:21:11,15.34
13:24:03,14.38
13:26:45,14.44
13:29:31,14.75
13:32:25,14.71
13:35:10,14.76
13:37:55,14.71
13:40:41,15.05
13:43:29,14.89
13:46:15,14.90
13:49:00,14.94
13:51:46,15.50
13:54:34,15.28
13:57:19,15.00
14:00:06,14.71
14:02:57,14.66
14:05:41,14.82
14:08:28,14.51
14:11:14,14.61
14:14:02,14.86
14:16:48,14.70
14:19:34,14.54
14:22:23,14.44
14:25:08,14.19
14:27:54,14.04
14:30:39,13.80
14:33:30,13.85
14:36:15,13.51
14:39:00,13.24
14:41:47,13.16
14:44:34,13.15
14:47:20,13.13
14:50:06,13.03
14:52:58,13.00
14:55:45,12.97
14:58:30,12.99
15:01:16,12.84
15:04:03,12.78
15:06:45,12.74
15:09:29,12.53
15:12:21,12.54
15:15:09,12.68
15:17:55,12.56
15:20:41,12.47
15:23:29,12.35
15:26:14,12.31
15:29:00,12.28
15:31:45,12.35
15:34:34,12.43
15:37:17,12.36
15:40:02,12.31
15:42:57,12.39
15:45:44,12.30
15:48:30,12.41
15:51:16,12.60
15:54:03,12.59
15:56:49,13.07
15:59:34,12.97
16:02:22,13.11
16:05:06,13.69
16:07:52,13.59
16:10:37,13.64
16:13:27,13.50
16:16:13,13.75
16:18:59,13.44
16:21:45,13.18
16:24:36,13.18
16:27:22,13.39
16:30:09,13.21
16:32:56,13.09
16:35:41,13.01
16:38:28,12.91
16:41:15,12.75
16:44:03,12.50
16:46:49,12.26
16:49:35,12.20
16:52:24,12.50
16:55:10,12.57
16:57:56,12.28
17:00:43,12.21
17:03:31,12.47
17:06:17,12.28
17:09:03,12.11
17:11:49,12.59
17:14:36,12.53
17:17:22,12.51
17:20:07,12.40
17:22:57,12.36
17:25:40,12.00
17:28:27,11.74
17:31:13,11.66
17:34:00,11.60
17:36:44,11.53
17:39:30,11.44
17:42:22,11.44
17:45:08,11.41
17:47:54,11.34
17:50:40,11.43
17:53:29,11.54
17:56:15,11.46
17:59:01,11.49
18:01:47,11.45
18:04:35,11.35
18:07:22,11.25
18:10:07,11.13
18:12:56,11.04
18:15:42,11.01
18:18:28,10.95
18:21:13,10.89
18:24:04,10.91
18:26:50,10.95
18:29:36,10.86
18:32:23,10.82
18:35:09,10.81
18:37:54,10.75
18:40:40,10.64
18:43:29,10.63
18:46:13,10.59
18:49:00,10.56
18:51:44,10.57
18:54:40,10.54
18:57:26,10.50
19:00:12,10.44
19:02:59,10.38
19:05:46,10.38
19:08:31,10.31
19:11:16,10.22
19:14:03,10.19
19:16:49,10.20
19:19:35,10.19
19:22:23,10.11
19:25:10,10.06
19:27:55,10.04
19:30:42,9.95
19:33:30,9.89
19:36:16,9.78
19:39:02,9.65
19:41:48,9.57
19:44:36,9.31
19:47:21,9.24
19:50:07,9.10
19:52:56,9.03
19:55:41,9.03
19:58:28,8.99
20:01:14,8.94
20:04:01,8.95
20:06:47,9.18
20:09:33,9.22
20:12:22,9.25
20:15:08,9.20
20:17:52,9.19
20:20:39,9.11
20:23:30,8.91
20:26:16,8.88
20:29:02,8.99
20:31:48,9.05
20:34:36,9.03
20:37:23,8.94
20:40:08,8.89
20:42:56,8.86
20:45:41,8.94
20:48:27,8.95
20:51:12,8.93
20:54:01,8.88
20:56:46,8.81
20:59:33,8.74
21:02:21,8.66
21:05:08,8.46
21:07:53,8.30
21:10:39,8.20
21:13:27,8.09
21:16:13,8.11
21:18:59,8.13
21:21:45,8.11
21:24:35,8.11
21:27:19,7.99
21:30:06,8.00
21:32:54,8.05
21:35:40,8.00
21:38:27,7.96
21:41:13,7.79
21:44:03,7.74
21:46:48,7.67
21:49:35,7.59
21:52:22,7.46
21:55:08,7.28
21:57:55,7.29
22:00:44,7.19
22:03:31,7.19
22:06:17,7.15
22:09:04,7.15
22:11:50,7.09
22:14:35,7.08
22:17:20,7.05
22:20:08,7.05
22:22:53,7.06
22:25:39,7.04
22:28:28,7.05
22:31:13,7.03
22:34:00,7.06
22:36:46,7.03
22:39:36,7.06
22:42:23,7.08
22:45:08,7.11
22:47:54,7.04
22:50:42,6.99
22:53:29,6.91
22:56:15,6.86
22:59:04,6.69
23:01:52,6.42
23:04:39,6.28
23:07:24,6.13
23:10:11,6.06
23:12:57,6.09
23:15:44,5.99
23:18:31,5.96
23:21:18,5.90
23:24:03,5.92
23:26:49,5.84
23:29:36,5.84
23:32:22,5.76
23:35:08,5.79
23:37:54,5.92
23:40:41,5.80
23:43:28,5.75
23:46:15,5.69
23:49:02,5.53
23:51:48,5.44
23:54:35,5.39
23:57:21,5.33