00:00:14,5.50
00:03:01,5.53
00:05:43,5.55
00:08:25,5.56
00:11:07,5.58
00:13:52,5.58
00:16:34,5.60
00:19:16,5.66
00:21:59,5.67
00:24:50,5.69
00:27:32,5.69
00:30:15,5.69
00:33:00,5.72
00:35:43,5.70
00:38:25,5.69
00:41:07,5.69
00:43:54,5.69
00:46:37,5.69
00:49:20,5.69
00:52:02,5.69
00:54:50,5.66
00:57:32,5.66
01:00:15,5.67
01:03:02,5.67
01:05:44,5.70
01:08:27,5.69
01:11:12,5.70
01:13:57,5.70
01:16:40,5.66
01:19:23,5.58
01:22:07,5.41
01:24:52,5.31
01:27:34,5.29
01:30:18,5.25
01:33:06,5.25
01:35:48,5.21
01:38:30,5.17
01:41:12,5.10
01:43:56,5.06
01:46:39,5.01
01:49:23,5.00
01:52:06,5.00
01:54:52,4.99
01:57:35,5.00
02:00:17,4.97
02:03:07,4.94
02:05:49,4.94
02:08:31,4.89
02:11:13,4.90
02:14:00,4.89
02:16:42,4.94
02:19:25,4.94
02:22:09,4.95
02:24:55,5.00
02:27:37,4.99
02:30:19,5.00
02:33:10,5.00
02:35:52,5.01
02:38:34,5.00
02:41:17,5.06
02:44:00,5.08
02:46:44,5.06
02:49:27,5.08
02:52:09,5.06
02:54:55,5.09
02:57:37,5.13
03:00:21,5.13
03:03:10,5.15
03:05:52,5.19
03:08:34,5.20
03:11:17,5.19
03:14:00,5.19
03:16:43,5.20
03:19:25,5.20
03:22:07,5.22
03:24:54,5.25
03:27:36,5.25
03:30:18,5.25
03:33:06,5.26
03:35:48,5.33
03:38:31,5.34
03:41:13,5.33
03:43:59,5.38
03:46:43,5.38
03:49:26,5.40
03:52:10,5.44
03:54:55,5.44
03:57:37,5.45
04:00:20,5.49
04:03:12,5.50
04:05:55,5.50
04:08:38,5.50
04:11:20,5.50
04:14:06,5.50
04:16:49,5.54
04:19:32,5.56
04:22:15,5.55
04:25:01,5.55
04:27:43,5.56
04:30:26,5.59
04:33:11,5.63
04:35:54,5.63
04:38:36,5.63
04:41:18,5.64
04:44:04,5.65
04:46:47,5.63
04:49:30,5.63
04:52:13,5.63
04:54:58,5.63
04:57:41,5.63
05:00:24,5.60
05:03:12,5.61
05:05:54,5.63
05:08:36,5.63
05:11:18,5.63
05:14:02,5.63
05:16:46,5.63
05:19:29,5.63
05:22:12,5.63
05:24:56,5.63
05:27:38,5.63
05:30:22,5.63
05:33:12,5.63
05:35:55,5.60
05:38:37,5.58
05:41:19,5.56
05:44:04,5.56
05:46:47,5.56
05:49:30,5.56
05:52:13,5.55
05:54:58,5.54
05:57:41,5.56
06:00:23,5.54
06:03:11,5.51
06:05:53,5.54
06:08:36,5.53
06:11:18,5.50
06:14:03,5.50
06:16:46,5.50
06:19:29,5.51
06:22:12,5.56
06:24:57,5.58
06:27:40,5.56
06:30:23,5.63
06:33:10,5.63
06:35:52,5.63
06:38:34,5.63
06:41:16,5.63
06:44:01,5.63
06:46:44,5.63
06:49:28,5.65
06:52:12,5.63
06:54:57,5.69
06:57:40,5.69
07:00:23,5.75
07:03:11,5.78
07:05:53,5.80
07:08:35,5.83
07:11:17,5.88
07:14:02,5.91
07:16:46,5.95
07:19:28,5.97
07:22:12,6.01
07:24:58,6.10
07:27:41,6.19
07:30:24,6.33
07:33:11,6.42
07:35:53,6.51
07:38:35,6.58
07:41:17,6.66
07:44:02,6.83
07:46:44,6.91
07:49:27,7.01
07:52:09,7.10
07:54:55,7.17
07:57:38,7.20
08:00:21,7.20
08:03:10,7.34
08:05:52,7.54
08:08:34,7.61
08:11:16,7.59
08:14:02,7.63
08:16:45,7.65
08:19:29,7.79
08:22:13,7.70
08:24:58,7.56
08:27:42,7.60
08:30:25,7.75
08:33:11,7.83
08:35:53,7.88
08:38:36,8.03
08:41:19,8.11
08:44:09,8.05
08:46:51,8.22
08:49:33,8.36
08:52:17,8.74
08:55:01,9.04
08:57:44,8.90
09:00:27,8.89
09:03:13,8.82
09:05:56,8.55
09:08:39,8.68
09:11:23,8.75
09:14:13,8.79
09:16:56,8.80
09:19:40,8.95
09:22:32,9.07
09:25:16,8.89
09:28:00,8.88
09:30:43,9.00
09:33:29,9.26
09:36:11,9.22
09:38:54,9.09
09:41:37,9.16
09:44:22,9.21
09:47:07,9.31
09:49:50,9.46
09:52:36,9.43
09:55:20,9.56
09:58:05,9.65
10:00:48,9.71
10:03:36,9.81
10:06:19,9.86
10:09:03,10.28
10:11:47,10.31
10:14:35,10.34
10:17:18,10.31
10:20:02,10.44
10:22:49,10.61
10:25:32,10.66
10:28:16,10.70
10:30:59,10.64
10:33:44,10.78
10:36:26,10.90
10:39:09,10.99
10:41:51,11.04
10:44:40,11.09
10:47:22,11.25
10:50:04,11.45
10:52:48,11.49
10:55:31,11.46
10:58:14,11.49
11:00:57,11.74
11:03:43,11.65
11:06:26,11.74
11:09:10,11.85
11:11:55,12.01
11:14:43,12.09
11:17:27,12.00
11:20:10,12.06
11:22:55,12.03
11:25:38,11.85
11:28:21,11.79
11:31:07,12.21
11:33:52,12.31
11:36:35,12.22
11:39:18,12.00
11:42:02,12.18
11:44:47,12.26
11:47:32,12.31
11:50:16,12.28
11:53:09,12.47
11:55:51,12.43
11:58:33,12.44
12:01:15,12.50
12:04:00,12.54
12:06:43,12.56
12:09:28,12.57
12:12:12,12.51
12:14:55,12.59
12:17:38,12.53
12:20:23,12.79
12:23:10,12.91
12:25:54,12.99
12:28:37,12.86
12:31:21,12.97
12:34:11,13.00
12:36:53,13.01
12:39:36,13.11
12:42:22,13.19
12:45:06,13.43
12:47:48,13.69
12:50:32,13.66
12:53:18,13.74
12:56:01,13.95
12:58:43,13.97
13:01:27,13.80
13:04:12,13.84
13:06:56,13.95
13:09:40,13.93
13:12:31,13.86
13:15:15,13.78
13:17:57,14.11
13:20:42,14.50
13:23:30,14.30
13:26:12,14.20
13:28:56,14.40
13:31:40,14.78
13:34:27,14.63
13:37:10,14.51
13:39:54,14.68
13:42:39,14.86
13:45:22,14.93
13:48:06,14.75
13:50:50,14.95
13:53:39,15.34
13:56:24,15.24
13:59:08,15.21
14:01:52,15.64
14:04:41,17.06
14:07:25,16.99
14:10:10,16.24
14:13:02,16.10
14:15:44,15.89
14:18:26,15.88
14:21:08,15.69
14:23:52,15.85
14:26:38,15.72
14:29:21,15.32
14:32:07,15.75
14:34:52,16.10
14:37:36,16.34
14:40:20,16.34
14:43:07,16.01
14:45:50,16.41
14:48:34,16.75
14:51:19,16.98
14:54:11,17.26
14:56:53,16.68
14:59:38,16.38
15:02:30,15.78
15:05:13,15.55
15:07:57,15.45
15:10:41,15.65
15:13:34,15.50
15:16:19,14.95
15:19:04,14.64
15:21:50,14.50
15:24:37,13.71
15:27:24,12.43
15:30:07,12.16
15:32:57,12.38
15:35:40,12.61
15:38:22,13.35
15:41:04,13.64
15:43:49,13.85
15:46:32,14.56
15:49:18,14.80
15:52:02,14.59
15:54:47,14.57
15:57:32,14.41
16:00:18,14.06
16:03:07,14.01
16:05:49,14.41
16:08:31,14.76
16:11:13,15.24
16:14:01,15.68
16:16:45,15.31
16:19:28,15.09
16:22:16,15.06
16:25:04,14.96
16:27:48,14.56
16:30:31,14.26
16:33:17,14.16
16:36:00,13.90
16:38:45,13.82
16:41:29,13.91
16:44:16,14.00
16:46:59,14.03
16:49:45,13.70
16:52:32,13.55
16:55:16,13.43
16:58:00,13.51
17:00:46,13.55
17:03:36,13.44
17:06:20,13.39
17:09:06,13.54
17:11:49,13.69
17:14:40,13.81
17:17:23,13.85
17:20:09,14.11
17:22:54,14.13
17:25:36,14.07
17:28:18,13.91
17:31:04,14.10
17:33:50,14.29
17:36:32,14.24
17:39:14,14.26
17:41:57,14.25
17:44:42,14.35
17:47:25,14.32
17:50:10,13.88
17:53:02,13.54
17:55:44,13.40
17:58:26,13.39
18:01:08,13.41
18:03:54,13.31
18:06:39,13.35
18:09:25,13.49
18:12:11,13.39
18:14:56,13.35
18:17:42,13.32
18:20:29,13.16
18:23:15,12.97
18:25:57,12.85
18:28:40,12.90
18:31:24,12.75
18:34:11,12.74
18:36:55,12.72
18:39:41,12.80
18:42:34,12.90
18:45:18,12.95
18:48:02,12.94
18:50:45,12.61
18:53:39,12.50
18:56:23,12.43
18:59:07,12.40
19:01:54,12.49
19:04:41,12.60
19:07:26,12.79
19:10:11,12.78
19:13:02,12.88
19:15:44,13.03
19:18:26,12.93
19:21:08,12.84
19:23:54,12.79
19:26:38,12.63
19:29:24,12.59
19:32:12,12.59
19:34:56,12.46
19:37:41,12.30
19:40:25,12.25
19:43:12,12.21
19:45:57,12.14
19:48:43,11.84
19:51:26,11.90
19:54:14,11.68
19:56:58,11.56
19:59:44,11.59
20:02:32,11.57
20:05:15,11.40
20:07:59,11.25
20:10:47,11.20
20:13:39,11.20
20:16:21,11.03
20:19:07,10.95
20:21:52,10.94
20:24:41,10.78
20:27:26,10.89
20:30:11,10.81
20:33:04,10.84
20:35:46,10.89
20:38:28,10.81
20:41:11,10.59
20:43:55,10.38
20:46:38,10.38
20:49:23,10.36
20:52:09,10.25
20:54:56,10.29
20:57:42,10.07
21:00:26,9.90
21:03:14,9.89
21:05:57,9.74
21:08:42,9.53
21:11:27,9.35
21:14:14,9.29
21:16:59,9.11
21:19:43,9.16
21:22:32,9.39
21:25:19,9.24
21:28:02,9.06
21:30:48,8.88
21:33:35,8.86
21:36:21,8.84
21:39:07,8.93
21:41:50,9.06
21:44:40,9.04
21:47:25,8.94
21:50:10,8.85
21:52:58,9.01
21:55:41,9.06
21:58:27,8.90
22:01:12,8.95
22:04:03,8.97
22:06:48,8.75
22:09:33,8.53
22:12:26,8.54
22:15:11,8.69
22:17:54,8.70
22:20:36,8.60
22:23:22,8.54
22:26:04,8.35
22:28:51,8.26
22:31:35,8.13
22:34:20,8.20
22:37:02,8.14
22:39:48,8.06
22:42:37,8.01
22:45:20,8.14
22:48:05,8.16
22:50:51,8.14
22:53:38,8.06
22:56:21,8.16
22:59:06,8.29
23:01:53,8.09
23:04:42,8.09
23:07:28,7.99
23:10:13,7.90
23:13:05,7.99
23:15:47,8.03
23:18:29,7.80
23:21:11,7.69
23:23:57,7.75
23:26:39,7.71
23:29:21,7.65
23:32:03,7.53
23:34:47,7.39
23:37:33,7.58
23:40:18,7.61
23:43:06,7.50
23:45:48,7.49
23:48:34,7.39
23:51:17,7.33
23:54:09,7.29
23:56:52,7.33
23:59:38,7.31