00:00:14,5.34
00:03:01,5.40
00:05:43,5.40
00:08:25,5.40
00:11:07,5.44
00:13:51,5.46
00:16:34,5.50
00:19:16,5.51
00:21:59,5.50
00:24:50,5.53
00:27:32,5.50
00:30:14,5.51
00:33:00,5.51
00:35:43,5.50
00:38:25,5.50
00:41:07,5.51
00:43:53,5.53
00:46:36,5.51
00:49:20,5.49
00:52:02,5.50
00:54:49,5.47
00:57:32,5.47
01:00:14,5.50
01:03:01,5.50
01:05:44,5.51
01:08:27,5.50
01:11:12,5.51
01:13:57,5.53
01:16:39,5.47
01:19:23,5.39
01:22:06,5.19
01:24:52,5.13
01:27:34,5.06
01:30:17,5.10
01:33:06,5.10
01:35:48,5.04
01:38:30,4.96
01:41:12,4.85
01:43:56,4.85
01:46:39,4.81
01:49:22,4.84
01:52:06,4.83
01:54:52,4.83
01:57:34,4.83
02:00:17,4.76
02:03:06,4.72
02:05:49,4.76
02:08:31,4.71
02:11:13,4.74
02:13:59,4.75
02:16:42,4.79
02:19:25,4.83
02:22:09,4.84
02:24:54,4.84
02:27:37,4.81
02:30:19,4.89
02:33:10,4.85
02:35:52,4.88
02:38:34,4.88
02:41:17,4.92
02:44:00,4.92
02:46:43,4.92
02:49:26,4.92
02:52:09,4.94
02:54:55,4.95
02:57:37,5.01
03:00:20,4.97
03:03:09,5.00
03:05:52,5.05
03:08:34,5.05
03:11:17,5.03
03:14:00,5.03
03:16:43,5.06
03:19:25,5.06
03:22:07,5.10
03:24:53,5.11
03:27:36,5.10
03:30:18,5.08
03:33:05,5.13
03:35:48,5.16
03:38:31,5.13
03:41:13,5.13
03:43:59,5.20
03:46:42,5.22
03:49:26,5.28
03:52:09,5.24
03:54:54,5.25
03:57:37,5.28
04:00:19,5.34
04:03:12,5.33
04:05:54,5.35
04:08:37,5.31
04:11:20,5.34
04:14:05,5.39
04:16:49,5.42
04:19:31,5.42
04:22:15,5.41
04:25:01,5.42
04:27:43,5.44
04:30:25,5.46
04:33:11,5.45
04:35:54,5.45
04:38:36,5.47
04:41:18,5.49
04:44:04,5.50
04:46:47,5.47
04:49:29,5.45
04:52:13,5.46
04:54:58,5.45
04:57:41,5.47
05:00:24,5.45
05:03:11,5.47
05:05:54,5.46
05:08:36,5.44
05:11:18,5.50
05:14:02,5.46
05:16:46,5.45
05:19:28,5.44
05:22:11,5.44
05:24:56,5.44
05:27:38,5.44
05:30:22,5.44
05:33:11,5.44
05:35:55,5.39
05:38:37,5.39
05:41:19,5.39
05:44:03,5.38
05:46:47,5.40
05:49:30,5.35
05:52:13,5.34
05:54:58,5.30
05:57:40,5.33
06:00:23,5.31
06:03:10,5.31
06:05:53,5.33
06:08:36,5.26
06:11:18,5.26
06:14:03,5.25
06:16:46,5.30
06:19:28,5.34
06:22:11,5.40
06:24:56,5.40
06:27:39,5.42
06:30:23,5.44
06:33:10,5.45
06:35:52,5.45
06:38:34,5.44
06:41:16,5.44
06:44:01,5.45
06:46:44,5.44
06:49:28,5.46
06:52:12,5.49
06:54:56,5.50
06:57:39,5.51
07:00:23,5.56
07:03:10,5.56
07:05:53,5.59
07:08:35,5.64
07:11:17,5.72
07:14:02,5.75
07:16:45,5.80
07:19:28,5.81
07:22:12,5.89
07:24:57,6.04
07:27:40,6.11
07:30:23,6.24
07:33:11,6.45
07:35:53,6.50
07:38:35,6.58
07:41:17,6.67
07:44:02,6.85
07:46:44,6.94
07:49:26,7.01
07:52:09,7.04
07:54:55,7.09
07:57:38,7.09
08:00:21,7.13
08:03:10,7.28
08:05:52,7.60
08:08:34,7.60
08:11:16,7.55
08:14:02,7.63
08:16:45,7.69
08:19:28,7.85
08:22:12,7.66
08:24:58,7.55
08:27:41,7.61
08:30:25,7.83
08:33:11,7.94
08:35:53,8.05
08:38:35,8.20
08:41:19,8.25
08:44:08,8.11
08:46:51,8.38
08:49:33,8.40
08:52:17,8.55
08:55:01,8.63
08:57:43,8.45
09:00:27,8.78
09:03:13,8.75
09:05:55,8.56
09:08:39,8.72
09:11:23,8.78
09:14:13,8.85
09:16:56,8.86
09:19:40,9.06
09:22:30,9.21
09:25:16,8.89
09:27:59,9.00
09:30:43,9.20
09:33:28,9.40
09:36:11,9.31
09:38:53,9.18
09:41:37,9.34
09:44:22,9.41
09:47:07,9.49
09:49:50,9.65
09:52:35,9.57
09:55:19,9.79
09:58:04,9.75
10:00:47,9.85
10:03:36,10.15
10:06:19,10.19
10:09:02,10.45
10:11:46,10.45
10:14:34,10.57
10:17:18,10.47
10:20:01,10.66
10:22:48,10.96
10:25:32,10.94
10:28:16,10.90
10:30:58,10.90
10:33:44,11.13
10:36:26,11.21
10:39:09,11.29
10:41:51,11.30
10:44:40,11.31
10:47:22,11.61
10:50:04,11.97
10:52:48,11.79
10:55:31,11.69
10:58:14,11.80
11:00:56,12.18
11:03:42,11.96
11:06:26,12.14
11:09:10,12.14
11:11:54,12.35
11:14:43,12.36
11:17:26,12.19
11:20:09,12.34
11:22:55,12.30
11:25:37,11.96
11:28:20,11.89
11:31:06,12.31
11:33:52,12.34
11:36:35,12.21
11:39:18,12.21
11:42:01,12.53
11:44:47,12.50
11:47:31,12.57
11:50:15,12.51
11:53:08,12.82
11:55:51,12.64
11:58:33,12.65
12:01:15,12.82
12:04:00,12.84
12:06:43,12.75
12:09:28,12.81
12:12:11,12.71
12:14:55,12.85
12:17:38,12.75
12:20:23,12.94
12:23:10,13.04
12:25:53,13.05
12:28:36,13.10
12:31:20,13.36
12:34:10,13.28
12:36:53,13.28
12:39:35,13.36
12:42:21,13.51
12:45:05,13.70
12:47:48,13.90
12:50:31,13.78
12:53:17,13.82
12:56:01,13.96
12:58:43,14.09
13:01:26,14.16
13:04:11,14.21
13:06:56,14.31
13:09:40,14.28
13:12:30,14.11
13:15:14,14.03
13:17:57,14.55
13:20:42,14.88
13:23:29,14.51
13:26:12,14.46
13:28:56,14.51
13:31:40,14.84
13:34:26,14.70
13:37:10,14.68
13:39:54,14.74
13:42:39,14.85
13:45:21,15.03
13:48:06,14.82
13:50:50,14.85
13:53:39,14.94
13:56:24,14.88
13:59:08,14.88
14:01:52,15.29
14:04:41,16.49
14:07:24,16.41
14:10:09,15.76
14:13:01,15.50
14:15:44,15.22
14:18:26,15.39
14:21:08,15.28
14:23:52,15.43
14:26:37,15.49
14:29:21,15.19
14:32:07,15.72
14:34:51,16.10
14:37:35,16.24
14:40:19,16.14
14:43:06,15.78
14:45:49,15.85
14:48:33,16.39
14:51:19,16.73
14:54:10,16.76
14:56:53,16.15
14:59:38,15.95
15:02:28,15.32
15:05:13,15.24
15:07:56,15.13
15:10:41,15.22
15:13:34,15.20
15:16:18,14.76
15:19:04,14.59
15:21:49,14.44
15:24:37,14.09
15:27:24,13.54
15:30:07,13.28
15:32:56,13.34
15:35:40,13.34
15:38:22,13.75
15:41:04,14.13
15:43:48,14.20
15:46:32,14.63
15:49:17,14.66
15:52:01,14.61
15:54:46,14.68
15:57:32,14.75
16:00:18,14.39
16:03:07,14.24
16:05:49,14.36
16:08:31,14.54
16:11:13,14.84
16:14:01,15.15
16:16:44,14.99
16:19:28,14.82
16:22:15,14.80
16:25:04,14.78
16:27:48,14.60
16:30:31,14.36
16:33:17,14.24
16:36:00,14.00
16:38:44,13.99
16:41:29,14.06
16:44:16,14.24
16:46:58,14.25
16:49:44,13.95
16:52:32,13.78
16:55:16,13.71
16:58:00,13.72
17:00:46,13.71
17:03:35,13.63
17:06:20,13.56
17:09:06,13.60
17:11:49,13.64
17:14:39,13.74
17:17:23,13.80
17:20:08,13.97
17:22:53,14.04
17:25:36,14.01
17:28:18,13.84
17:31:04,13.95
17:33:49,14.09
17:36:32,14.06
17:39:14,14.06
17:41:56,14.15
17:44:42,14.20
17:47:25,14.18
17:50:10,13.89
17:53:02,13.70
17:55:44,13.57
17:58:26,13.63
18:01:08,13.63
18:03:54,13.54
18:06:38,13.59
18:09:25,13.75
18:12:10,13.66
18:14:55,13.60
18:17:41,13.53
18:20:28,13.43
18:23:14,13.30
18:25:57,13.22
18:28:39,13.25
18:31:23,13.07
18:34:10,13.06
18:36:55,13.04
18:39:41,13.06
18:42:33,13.16
18:45:17,13.24
18:48:01,13.19
18:50:45,13.00
18:53:38,12.89
18:56:23,12.82
18:59:07,12.82
19:01:53,12.80
19:04:40,12.84
19:07:26,12.95
19:10:11,12.99
19:13:01,13.05
19:15:44,13.16
19:18:26,13.05
19:21:08,13.04
19:23:53,13.00
19:26:38,12.82
19:29:23,12.80
19:32:10,12.84
19:34:56,12.71
19:37:40,12.55
19:40:25,12.49
19:43:12,12.45
19:45:57,12.40
19:48:42,12.13
19:51:26,12.22
19:54:14,11.97
19:56:58,11.94
19:59:44,11.97
20:02:31,11.93
20:05:15,11.79
20:07:59,11.68
20:10:46,11.60
20:13:39,11.64
20:16:21,11.45
20:19:06,11.41
20:21:52,11.41
20:24:41,11.26
20:27:26,11.35
20:30:11,11.22
20:33:03,11.30
20:35:46,11.29
20:38:28,11.24
20:41:11,11.05
20:43:55,10.85
20:46:38,10.89
20:49:22,10.81
20:52:08,10.78
20:54:55,10.71
20:57:41,10.61
21:00:26,10.49
21:03:13,10.39
21:05:56,10.15
21:08:42,9.94
21:11:27,9.84
21:14:13,9.75
21:16:59,9.59
21:19:43,9.69
21:22:31,9.80
21:25:18,9.64
21:28:02,9.49
21:30:48,9.38
21:33:35,9.34
21:36:21,9.29
21:39:07,9.39
21:41:49,9.47
21:44:39,9.45
21:47:25,9.29
21:50:09,9.24
21:52:58,9.40
21:55:41,9.41
21:58:27,9.22
22:01:12,9.39
22:04:02,9.34
22:06:47,9.07
22:09:33,8.94
22:12:25,9.04
22:15:10,9.16
22:17:54,9.18
22:20:36,9.06
22:23:21,8.97
22:26:04,8.75
22:28:50,8.68
22:31:34,8.60
22:34:19,8.71
22:37:02,8.69
22:39:48,8.61
22:42:35,8.54
22:45:20,8.54
22:48:04,8.47
22:50:51,8.51
22:53:38,8.56
22:56:21,8.57
22:59:06,8.63
23:01:53,8.44
23:04:42,8.43
23:07:28,8.36
23:10:13,8.26
23:13:04,8.34
23:15:47,8.22
23:18:29,8.10
23:21:11,8.00
23:23:56,8.07
23:26:39,7.95
23:29:21,7.89
23:32:03,7.78
23:34:46,7.75
23:37:32,7.88
23:40:17,7.91
23:43:05,7.84
23:45:48,7.74
23:48:34,7.61
23:51:17,7.58
23:54:09,7.53
23:56:52,7.58
23:59:38,7.55