00:00:38,4.71
00:03:22,4.70
00:06:05,4.69
00:08:47,4.69
00:11:29,4.66
00:14:15,4.63
00:16:57,4.63
00:19:39,4.55
00:22:21,4.46
00:25:06,4.38
00:27:48,4.35
00:30:30,4.31
00:33:14,4.31
00:35:57,4.29
00:38:39,4.28
00:41:21,4.31
00:44:08,4.36
00:46:50,4.38
00:49:32,4.39
00:52:14,4.38
00:54:57,4.35
00:57:40,4.24
01:00:21,4.14
01:03:09,4.05
01:05:52,3.96
01:08:35,3.91
01:11:17,4.00
01:14:02,4.16
01:16:44,4.26
01:19:26,4.33
01:22:08,4.26
01:24:52,4.14
01:27:34,4.16
01:30:16,4.29
01:33:05,4.39
01:35:49,4.47
01:38:31,4.50
01:41:13,4.50
01:43:58,4.50
01:46:40,4.44
01:49:22,4.38
01:52:04,4.38
01:54:48,4.39
01:57:31,4.40
02:00:13,4.34
02:02:57,4.28
02:05:43,4.20
02:08:25,4.17
02:11:07,4.13
02:13:51,4.11
02:16:33,4.06
02:19:15,3.99
02:21:57,3.89
02:24:44,3.81
02:27:26,3.86
02:30:08,3.86
02:32:51,3.80
02:35:34,3.71
02:38:16,3.74
02:40:58,3.81
02:43:43,3.81
02:46:25,3.81
02:49:09,3.85
02:51:51,3.96
02:54:39,4.01
02:57:22,4.06
03:00:04,4.03
03:02:46,4.01
03:05:31,4.01
03:08:13,4.00
03:10:55,4.04
03:13:40,4.00
03:16:23,3.85
03:19:05,3.81
03:21:47,3.86
03:24:31,3.96
03:27:13,4.01
03:29:56,4.06
03:32:38,4.06
03:35:21,4.06
03:38:04,4.06
03:40:46,4.06
03:43:34,4.04
03:46:17,4.05
03:49:00,4.03
03:51:42,4.00
03:54:25,4.00
03:57:08,4.05
03:59:50,4.06
04:02:32,4.01
04:05:17,3.95
04:07:59,3.88
04:10:41,3.88
04:13:26,3.90
04:16:08,3.99
04:18:50,4.04
04:21:32,4.06
04:24:17,4.09
04:26:59,4.11
04:29:41,4.13
04:32:23,4.13
04:35:13,4.17
04:37:55,4.16
04:40:37,4.17
04:43:22,4.17
04:46:06,4.14
04:48:48,4.19
04:51:30,4.19
04:54:14,4.15
04:56:57,4.17
04:59:39,4.19
05:02:21,4.17
05:05:05,4.19
05:07:47,4.19
05:10:29,4.19
05:13:13,4.17
05:15:55,4.14
05:18:37,4.14
05:21:19,4.11
05:24:03,4.01
05:26:46,4.00
05:29:28,4.00
05:32:10,4.00
05:34:54,4.00
05:37:36,4.01
05:40:18,3.99
05:43:05,3.99
05:45:48,3.96
05:48:30,3.98
05:51:12,3.98
05:53:57,3.95
05:56:39,3.99
05:59:21,3.98
06:02:03,4.03
06:04:47,4.05
06:07:29,4.03
06:10:11,4.01
06:12:54,4.03
06:15:40,4.05
06:18:22,4.04
06:21:04,4.03
06:23:48,4.01
06:26:30,4.04
06:29:13,4.06
06:31:55,4.05
06:34:45,4.06
06:37:27,4.10
06:40:10,4.06
06:42:55,4.06
06:45:42,4.05
06:48:25,3.98
06:51:07,3.85
06:53:52,3.85
06:56:35,3.83
06:59:17,3.81
07:01:59,3.75
07:04:44,3.81
07:07:26,3.80
07:10:08,3.76
07:12:51,3.77
07:15:34,3.75
07:18:18,3.64
07:21:00,3.56
07:23:44,3.65
07:26:26,3.76
07:29:09,3.85
07:31:51,3.84
07:34:39,3.89
07:37:21,3.95
07:40:03,3.99
07:42:45,4.04
07:45:29,4.09
07:48:11,4.04
07:50:54,3.98
07:53:41,4.01
07:56:23,3.98
07:59:05,3.99
08:01:48,4.11
08:04:36,4.15
08:07:18,4.19
08:10:00,4.22
08:12:42,4.25
08:15:26,4.22
08:18:09,4.19
08:20:51,4.14
08:23:38,4.17
08:26:21,4.24
08:29:03,4.20
08:31:45,4.24
08:34:29,4.30
08:37:12,4.29
08:39:54,4.36
08:42:37,4.51
08:45:20,4.65
08:48:03,4.85
08:50:45,4.89
08:53:35,5.04
08:56:17,5.17
08:58:59,5.03
09:01:41,5.10
09:04:25,5.29
09:07:07,5.42
09:09:49,5.58
09:12:31,5.64
09:15:15,5.58
09:17:58,5.59
09:20:40,5.89
09:23:25,6.20
09:26:08,6.16
09:28:51,5.97
09:31:33,5.66
09:34:16,5.46
09:36:58,5.71
09:39:40,5.72
09:42:22,5.74
09:45:10,5.69
09:47:52,5.84
09:50:34,6.35
09:53:18,6.46
09:56:00,6.58
09:58:42,6.71
10:01:25,6.63
10:04:12,6.67
10:06:54,6.78
10:09:36,6.84
10:12:19,6.79
10:15:02,6.76
10:17:44,6.89
10:20:26,6.95
10:23:12,7.19
10:25:54,7.05
10:28:37,6.60
10:31:19,6.54
10:34:07,7.11
10:36:50,7.91
10:39:33,8.16
10:42:15,8.25
10:44:59,7.76
10:47:41,7.53
10:50:23,7.35
10:53:08,7.79
10:55:51,8.09
10:58:34,8.30
11:01:16,8.36
11:04:05,8.28
11:06:47,8.47
11:09:29,8.70
11:12:11,8.76
11:14:55,8.44
11:17:38,8.29
11:20:20,8.10
11:23:03,8.04
11:25:47,8.24
11:28:29,8.55
11:31:11,8.95
11:33:55,8.97
11:36:37,8.21
11:39:19,7.97
11:42:01,8.06
11:44:44,7.97
11:47:27,8.25
11:50:09,8.56
11:52:52,8.49
11:55:37,8.56
11:58:19,8.91
12:01:01,9.24
12:03:46,9.56
12:06:28,9.84
12:09:10,10.03
12:11:53,9.78
12:14:41,9.38
12:17:23,9.70
12:20:05,9.76
12:22:48,9.68
12:25:32,9.71
12:28:14,9.86
12:30:56,10.10
12:33:41,10.51
12:36:23,10.30
12:39:05,10.29
12:41:47,10.16
12:44:34,9.91
12:47:17,9.90
12:49:59,10.16
12:52:41,10.11
12:55:26,10.41
12:58:08,10.38
13:00:50,10.76
13:03:34,10.86
13:06:16,11.28
13:08:58,11.21
13:11:41,11.01
13:14:25,10.90
13:17:07,10.75
13:19:49,10.72
13:22:32,10.66
13:25:18,11.00
13:28:00,11.13
13:30:43,11.07
13:33:31,10.94
13:36:13,10.71
13:38:56,10.63
13:41:38,10.41
13:44:22,10.26
13:47:04,10.22
13:49:46,10.31
13:52:29,10.74
13:55:14,11.15
13:57:56,11.47
14:00:38,11.69
14:03:23,11.69
14:06:06,11.56
14:08:47,11.26
14:11:29,11.09
14:14:14,10.69
14:16:56,10.68
14:19:38,10.63
14:22:20,10.54
14:25:07,10.22
14:27:49,10.07
14:30:32,9.99
14:33:18,10.19
14:36:01,10.47
14:38:43,10.68
14:41:26,10.64
14:44:11,10.72
14:46:53,11.20
14:49:35,11.43
14:52:17,11.41
14:55:02,11.31
14:57:44,11.29
15:00:26,11.46
15:03:11,11.35
15:05:54,10.64
15:08:36,9.99
15:11:18,9.78
15:14:06,9.70
15:16:48,9.79
15:19:30,9.85
15:22:13,9.90
15:24:57,10.16
15:27:40,11.05
15:30:22,11.61
15:33:07,11.61
15:35:49,11.35
15:38:32,10.88
15:41:14,10.46
15:44:03,10.46
15:46:45,10.53
15:49:28,10.30
15:52:10,10.16
15:54:53,10.34
15:57:35,10.89
16:00:18,10.96
16:03:03,10.43
16:05:47,10.01
16:08:29,9.82
16:11:11,9.69
16:13:55,9.40
16:16:37,9.11
16:19:20,8.91
16:22:02,8.88
16:24:46,8.90
16:27:28,8.89
16:30:11,8.71
16:33:00,8.22
16:35:44,7.31
16:38:26,6.65
16:41:08,6.45
16:43:52,6.36
16:46:34,6.31
16:49:16,6.11
16:51:59,5.81
16:54:44,5.84
16:57:26,5.59
17:00:09,5.44
17:02:59,5.56
17:05:43,5.47
17:08:25,5.60
17:11:07,5.50
17:13:51,5.99
17:16:33,6.54
17:19:15,7.08
17:21:58,7.31
17:24:43,7.17
17:27:25,7.01
17:30:09,6.92
17:32:58,6.72
17:35:42,6.55
17:38:23,6.51
17:41:06,6.55
17:43:51,6.54
17:46:33,6.39
17:49:15,6.40
17:51:57,6.26
17:54:43,6.25
17:57:25,6.22
18:00:07,6.21
18:02:51,6.21
18:05:38,6.26
18:08:20,6.33
18:11:02,6.41
18:13:46,6.44
18:16:29,6.49
18:19:11,6.47
18:21:53,6.49
18:24:38,6.40
18:27:20,6.38
18:30:02,6.35
18:32:46,6.39
18:35:30,6.34
18:38:12,6.28
18:40:55,6.26
18:43:40,6.28
18:46:23,6.28
18:49:05,6.26
18:51:47,6.20
18:54:36,6.16
18:57:18,6.14
19:00:01,6.16
19:02:43,6.10
19:05:27,6.05
19:08:09,6.10
19:10:51,6.10
19:13:36,6.00
19:16:18,5.95
19:19:01,5.90
19:21:43,5.95
19:24:28,5.96
19:27:10,5.91
19:29:52,5.95
19:32:34,5.94
19:35:18,5.84
19:38:00,5.81
19:40:44,5.83
19:43:33,5.78
19:46:16,5.74
19:48:58,5.67
19:51:40,5.64
19:54:23,5.58
19:57:06,5.55
19:59:48,5.45
20:02:30,5.39
20:05:15,5.34
20:07:57,5.36
20:10:39,5.28
20:13:24,5.22
20:16:08,5.11
20:18:50,5.16
20:21:33,5.24
20:24:17,5.22
20:26:59,5.26
20:29:42,5.21
20:32:24,5.28
20:35:09,5.31
20:37:52,5.33
20:40:34,5.36
20:43:18,5.39
20:46:00,5.38
20:48:42,5.34
20:51:25,5.34
20:54:10,5.28
20:56:52,5.20
20:59:34,5.24
21:02:16,5.31
21:05:00,5.30
21:07:43,5.26
21:10:25,5.24
21:13:09,5.14
21:15:52,5.11
21:18:34,5.16
21:21:16,5.19
21:24:03,5.20
21:26:45,5.20
21:29:27,5.20
21:32:09,5.19
21:34:54,5.22
21:37:36,5.16
21:40:18,5.20
21:43:04,5.19
21:45:47,5.16
21:48:30,5.20
21:51:12,5.21
21:53:59,5.19
21:56:41,5.19
21:59:23,5.19
22:02:05,5.21
22:04:49,5.17
22:07:31,5.09
22:10:13,4.89
22:12:58,4.83
22:15:42,4.83
22:18:24,4.79
22:21:07,4.75
22:23:51,4.63
22:26:33,4.46
22:29:15,4.28
22:31:58,4.14
22:34:43,4.01
22:37:25,3.95
22:40:07,3.94
22:42:56,3.92
22:45:39,3.90
22:48:21,3.95
22:51:03,4.05
22:53:48,4.16
22:56:30,4.22
22:59:12,4.19
23:01:54,4.00
23:04:40,3.84
23:07:23,3.71
23:10:05,3.63
23:12:50,3.51
23:15:37,3.38
23:18:19,3.29
23:21:02,3.17
23:23:46,3.14
23:26:28,3.08
23:29:10,3.02
23:31:52,2.99
23:34:39,2.94
23:37:21,2.92
23:40:04,2.88
23:42:48,2.80
23:45:31,2.73
23:48:13,2.63
23:50:56,2.52
23:53:40,2.49
23:56:22,2.40
23:59:04,2.38