00:00:05,6.69
00:02:47,6.72
00:05:33,6.84
00:08:15,7.01
00:10:57,7.16
00:13:41,7.06
00:16:23,6.91
00:19:05,6.72
00:21:47,6.66
00:24:32,6.58
00:27:14,6.50
00:29:56,6.42
00:32:38,6.20
00:35:21,6.05
00:38:03,5.86
00:40:45,5.63
00:43:32,5.50
00:46:16,5.33
00:48:58,5.26
00:51:41,5.19
00:54:25,5.20
00:57:07,5.24
00:59:49,5.28
01:02:32,5.30
01:05:15,5.41
01:07:57,5.54
01:10:39,5.67
01:13:23,5.75
01:16:06,5.84
01:18:48,5.83
01:21:30,5.92
01:24:15,6.30
01:26:57,6.39
01:29:39,6.30
01:32:21,6.17
01:35:09,6.01
01:37:51,5.91
01:40:33,5.79
01:43:15,5.70
01:45:58,5.75
01:48:40,5.75
01:51:22,5.78
01:54:07,5.81
01:56:49,5.79
01:59:31,5.79
02:02:13,5.86
02:04:56,5.79
02:07:39,5.78
02:10:21,5.69
02:13:03,5.60
02:15:46,5.65
02:18:28,5.61
02:21:10,5.59
02:23:53,5.64
02:26:36,5.80
02:29:18,5.94
02:32:00,6.06
02:34:44,6.24
02:37:26,6.36
02:40:08,6.22
02:42:50,6.14
02:45:33,6.08
02:48:16,5.96
02:50:58,5.85
02:53:42,5.76
02:56:24,5.65
02:59:06,5.54
03:01:48,5.44
03:04:35,5.35
03:07:17,5.29
03:09:59,5.22
03:12:41,5.24
03:15:25,5.47
03:18:07,5.16
03:20:49,4.97
03:23:33,5.00
03:26:15,4.92
03:28:58,4.90
03:31:40,5.05
03:34:24,5.00
03:37:07,4.89
03:39:49,4.85
03:42:31,4.88
03:45:14,4.90
03:47:56,4.89
03:50:38,4.79
03:53:21,4.78
03:56:04,4.84
03:58:46,5.01
04:01:29,5.24
04:04:12,5.31
04:06:54,5.44
04:09:37,5.64
04:12:19,5.56
04:15:05,5.42
04:17:47,5.58
04:20:30,5.81
04:23:12,5.94
04:25:56,5.91
04:28:38,5.94
04:31:20,6.15
04:34:04,6.19
04:36:46,6.11
04:39:28,5.96
04:42:10,5.94
04:44:53,5.99
04:47:36,6.13
04:50:19,6.24
04:53:03,6.25
04:55:48,6.28
04:58:30,6.17
05:01:12,5.97
05:03:56,5.92
05:06:38,6.04
05:09:20,6.25
05:12:02,6.46
05:14:46,6.54
05:17:29,6.63
05:20:11,6.63
05:22:53,6.55
05:25:39,6.47
05:28:21,6.35
05:31:04,6.21
05:33:49,6.20
05:36:31,6.29
05:39:13,6.26
05:41:55,6.26
05:44:40,6.34
05:47:22,6.36
05:50:04,6.31
05:52:46,6.21
05:55:30,5.92
05:58:13,5.75
06:00:55,5.56
06:03:39,5.50
06:06:21,5.60
06:09:03,5.72
06:11:45,5.83
06:14:29,5.97
06:17:11,6.15
06:19:53,6.25
06:22:36,6.25
06:25:19,6.31
06:28:01,6.28
06:30:43,6.31
06:33:30,6.40
06:36:12,6.47
06:38:54,6.55
06:41:36,6.56
06:44:19,6.59
06:47:01,6.60
06:49:43,6.67
06:52:25,6.74
06:55:09,6.84
06:57:51,6.90
07:00:33,7.00
07:03:15,7.10
07:05:59,7.20
07:08:42,7.29
07:11:24,7.31
07:14:08,7.31
07:16:50,7.26
07:19:32,7.21
07:22:14,7.19
07:24:58,7.25
07:27:40,7.25
07:30:22,7.28
07:33:04,7.36
07:35:47,7.50
07:38:30,7.55
07:41:12,7.66
07:43:56,7.88
07:46:38,7.95
07:49:21,8.03
07:52:03,8.09
07:54:45,8.11
07:57:27,8.14
08:00:10,8.31
08:02:53,8.51
08:05:37,8.69
08:08:20,8.76
08:11:03,8.81
08:13:47,8.85
08:16:29,8.91
08:19:11,9.00
08:21:53,8.86
08:24:36,8.88
08:27:18,8.90
08:30:01,9.01
08:32:43,9.13
08:35:26,9.01
08:38:08,8.88
08:40:52,8.66
08:43:36,8.51
08:46:18,8.55
08:49:00,8.95
08:51:43,9.65
08:54:26,9.74
08:57:08,9.70
08:59:50,9.80
09:02:32,9.55
09:05:16,9.51
09:07:58,9.76
09:10:40,9.81
09:13:26,9.90
09:16:08,10.01
09:18:51,10.34
09:21:34,10.66
09:24:17,10.97
09:26:59,10.94
09:29:41,11.30
09:32:23,11.68
09:35:06,11.32
09:37:48,10.43
09:40:30,9.82
09:43:12,9.69
09:45:56,9.16
09:48:38,8.88
09:51:20,8.64
09:54:04,8.54
09:56:46,8.45
09:59:29,8.49
10:02:11,8.54
10:04:55,8.44
10:07:37,8.26
10:10:19,8.13
10:13:01,8.05
10:15:44,8.11
10:18:27,8.19
10:21:09,7.90
10:23:54,7.65
10:26:36,7.44
10:29:18,7.21
10:32:01,7.13
10:34:44,7.13
10:37:26,6.63
10:40:08,6.08
10:42:51,5.80
10:45:36,5.49
10:48:18,5.50
10:51:00,5.67
10:53:44,6.25
10:56:26,6.74
10:59:09,7.03
11:01:51,7.66
11:04:35,8.25
11:07:17,7.94
11:09:59,8.13
11:12:41,8.28
11:15:25,8.63
11:18:07,9.01
11:20:50,9.60
11:23:33,9.40
11:26:15,9.50
11:28:57,8.79
11:31:39,8.47
11:34:22,8.60
11:37:04,8.91
11:39:47,9.20
11:42:29,9.10
11:45:14,9.00
11:47:56,9.16
11:50:38,9.81
11:53:22,9.46
11:56:08,8.59
11:58:50,8.82
12:01:33,8.74
12:04:16,8.74
12:06:59,8.81
12:09:41,8.22
12:12:23,8.07
12:15:07,8.47
12:17:49,8.64
12:20:31,9.18
12:23:13,9.55
12:25:57,9.36
12:28:40,9.28
12:31:22,9.20
12:34:05,9.04
12:36:48,9.06
12:39:30,9.59
12:42:12,9.26
12:44:56,9.09
12:47:37,9.15
12:50:20,9.45
12:53:02,10.09
12:55:46,10.50
12:58:28,11.05
13:01:10,10.82
13:03:54,10.59
13:06:36,10.78
13:09:18,9.97
13:12:00,9.72
13:14:43,10.64
13:17:26,10.04
13:20:08,10.18
13:22:50,10.56
13:25:35,11.72
13:28:18,11.74
13:31:00,11.01
13:33:44,10.19
13:36:26,10.32
13:39:08,9.91
13:41:51,10.30
13:44:34,10.96
13:47:16,9.96
13:49:58,9.35
13:52:40,9.51
13:55:23,9.78
13:58:05,10.01
14:00:47,10.31
14:03:32,10.76
14:06:15,10.61
14:08:57,10.60
14:11:40,10.72
14:14:24,10.97
14:17:07,10.99
14:19:49,10.56
14:22:33,10.85
14:25:16,11.03
14:27:58,11.35
14:30:40,11.97
14:33:26,12.16
14:36:08,11.55
14:38:50,11.07
14:41:32,10.99
14:44:17,11.21
14:46:59,11.31
14:49:41,10.97
14:52:23,11.13
14:55:07,10.97
14:57:50,10.55
15:00:33,10.57
15:03:15,10.51
15:05:58,11.25
15:08:41,12.34
15:11:23,12.41
15:14:06,12.90
15:16:49,13.24
15:19:31,12.70
15:22:13,12.07
15:24:57,11.90
15:27:39,11.68
15:30:21,11.86
15:33:03,11.57
15:35:47,11.01
15:38:29,10.59
15:41:11,10.75
15:43:57,10.81
15:46:40,10.75
15:49:22,10.54
15:52:05,10.57
15:54:48,10.68
15:57:30,11.19
16:00:12,11.51
16:02:55,11.55
16:05:40,11.66
16:08:23,11.95
16:11:05,11.31
16:13:48,11.03
16:16:30,10.86
16:19:13,10.82
16:21:55,10.81
16:24:38,10.84
16:27:20,10.66
16:30:02,10.65
16:32:44,10.31
16:35:28,10.24
16:38:10,10.25
16:40:54,10.01
16:43:38,9.93
16:46:20,10.07
16:49:03,10.07
16:51:45,9.86
16:54:33,9.72
16:57:15,9.61
16:59:57,9.65
17:02:40,9.57
17:05:24,9.46
17:08:07,9.41
17:10:49,9.36
17:13:32,9.36
17:16:15,9.34
17:18:57,9.30
17:21:39,9.21
17:24:22,9.16
17:27:04,9.06
17:29:47,8.90
17:32:29,8.93
17:35:14,8.86
17:37:57,8.79
17:40:39,8.78
17:43:25,8.70
17:46:07,8.66
17:48:50,8.69
17:51:32,8.57
17:54:17,8.45
17:56:59,8.38
17:59:42,8.28
18:02:24,8.15
18:05:08,8.29
18:07:50,8.28
18:10:32,8.22
18:13:15,8.13
18:15:59,8.13
18:18:41,8.01
18:21:23,7.95
18:24:07,7.91
18:26:49,7.78
18:29:31,7.95
18:32:13,8.00
18:34:57,7.95
18:37:39,7.88
18:40:21,7.85
18:43:03,7.75
18:45:47,7.76
18:48:29,7.53
18:51:11,7.30
18:53:57,7.35
18:56:39,7.19
18:59:21,7.13
19:02:03,6.97
19:04:47,6.92
19:07:30,7.15
19:10:12,7.11
19:12:54,7.13
19:15:37,7.16
19:18:19,7.11
19:21:01,6.96
19:23:44,6.94
19:26:26,6.86
19:29:08,6.81
19:31:51,6.83
19:34:35,6.85
19:37:17,6.81
19:39:59,6.70
19:42:41,6.67
19:45:25,6.55
19:48:08,6.50
19:50:50,6.50
19:53:34,6.46
19:56:16,6.39
19:58:58,6.26
20:01:40,6.19
20:04:28,6.25
20:07:10,6.20
20:09:52,6.29
20:12:35,6.22
20:15:19,6.09
20:18:01,6.04
20:20:43,5.92
20:23:26,5.90
20:26:09,5.89
20:28:51,5.78
20:31:34,5.74
20:34:17,5.74
20:36:59,5.84
20:39:42,5.86
20:42:24,5.80
20:45:08,5.67
20:47:51,5.67
20:50:33,5.66
20:53:15,5.64
20:55:58,5.75
20:58:40,5.71
21:01:23,5.59
21:04:06,5.45
21:06:48,5.39
21:09:30,5.38
21:12:12,5.26
21:14:59,5.45
21:17:41,5.45
21:20:23,5.36
21:23:05,5.28
21:25:49,5.25
21:28:31,5.31
21:31:13,5.35
21:33:59,5.36
21:36:41,5.29
21:39:23,5.13
21:42:05,5.03
21:44:49,4.89
21:47:31,4.76
21:50:14,4.67
21:52:56,4.74
21:55:41,4.95
21:58:23,5.15
22:01:05,5.29
22:03:48,5.33
22:06:31,5.39
22:09:13,5.44
22:11:55,5.50
22:14:38,5.50
22:17:21,5.50
22:20:03,5.55
22:22:45,5.56
22:25:32,5.60
22:28:14,5.63
22:30:56,5.65
22:33:39,5.67
22:36:22,5.69
22:39:04,5.72
22:41:46,5.76
22:44:29,5.75
22:47:12,5.75
22:49:54,5.75
22:52:36,5.75
22:55:21,5.80
22:58:03,5.78
23:00:46,5.81
23:03:30,5.81
23:06:13,5.81
23:08:55,5.81
23:11:37,5.81
23:14:21,5.81
23:17:03,5.79
23:19:45,5.81
23:22:27,5.81
23:25:10,5.81
23:27:52,5.81
23:30:34,5.80
23:33:19,5.81
23:36:02,5.81
23:38:45,5.81
23:41:27,5.81
23:44:12,5.83
23:46:54,5.88
23:49:36,5.84
23:52:18,5.79
23:55:01,5.66
23:57:43,5.67