00:00:05,7.41
00:02:47,7.45
00:05:32,7.78
00:08:15,7.96
00:10:57,7.90
00:13:40,7.97
00:16:23,7.92
00:19:05,7.90
00:21:47,7.91
00:24:31,7.79
00:27:14,7.79
00:29:56,7.50
00:32:38,7.19
00:35:21,7.03
00:38:03,6.74
00:40:45,6.36
00:43:31,6.13
00:46:16,5.89
00:48:58,5.76
00:51:41,5.69
00:54:25,5.46
00:57:07,5.40
00:59:49,5.50
01:02:32,5.56
01:05:15,5.72
01:07:57,6.04
01:10:39,6.21
01:13:23,6.04
01:16:06,6.28
01:18:48,6.63
01:21:30,6.92
01:24:14,7.10
01:26:57,7.15
01:29:39,7.24
01:32:21,7.19
01:35:08,7.17
01:37:51,7.11
01:40:33,6.97
01:43:15,6.96
01:45:58,7.06
01:48:40,7.08
01:51:22,7.09
01:54:06,7.13
01:56:49,7.09
01:59:31,7.10
02:02:13,7.16
02:04:56,7.13
02:07:39,7.08
02:10:21,6.95
02:13:03,6.88
02:15:46,6.97
02:18:28,6.88
02:21:10,6.80
02:23:53,6.80
02:26:35,6.75
02:29:18,6.65
02:32:00,6.46
02:34:44,6.76
02:37:26,6.92
02:40:08,6.94
02:42:50,7.04
02:45:33,7.01
02:48:16,6.96
02:50:58,7.00
02:53:41,6.91
02:56:24,6.90
02:59:06,6.79
03:01:48,6.67
03:04:34,6.66
03:07:17,6.54
03:09:59,6.55
03:12:41,6.54
03:15:25,6.58
03:18:07,5.85
03:20:49,6.08
03:23:33,6.15
03:26:15,5.94
03:28:58,6.08
03:31:40,6.29
03:34:24,6.05
03:37:07,5.95
03:39:49,6.08
03:42:31,6.06
03:45:14,6.06
03:47:56,6.14
03:50:38,5.94
03:53:21,5.99
03:56:04,5.84
03:58:46,5.88
04:01:29,6.05
04:04:11,6.16
04:06:54,6.54
04:09:37,6.83
04:12:19,6.16
04:15:05,5.92
04:17:47,6.21
04:20:30,6.45
04:23:12,6.61
04:25:56,6.64
04:28:38,6.70
04:31:20,6.88
04:34:04,6.91
04:36:46,6.83
04:39:28,6.54
04:42:10,6.36
04:44:53,6.34
04:47:36,6.38
04:50:19,6.19
04:53:03,6.16
04:55:47,6.26
04:58:30,6.35
05:01:12,6.35
05:03:55,6.33
05:06:38,6.40
05:09:20,6.55
05:12:02,6.69
05:14:46,6.79
05:17:29,6.91
05:20:11,6.95
05:22:53,6.92
05:25:39,6.83
05:28:21,6.55
05:31:04,6.47
05:33:48,6.58
05:36:31,6.54
05:39:13,6.45
05:41:55,6.42
05:44:39,6.39
05:47:22,6.49
05:50:04,6.51
05:52:46,6.42
05:55:30,6.30
05:58:13,6.19
06:00:55,6.08
06:03:38,6.08
06:06:21,6.15
06:09:03,6.19
06:11:45,6.15
06:14:29,6.28
06:17:11,6.42
06:19:53,6.45
06:22:36,6.40
06:25:18,6.45
06:28:01,6.42
06:30:43,6.42
06:33:29,6.53
06:36:12,6.61
06:38:54,6.75
06:41:36,6.76
06:44:19,6.76
06:47:01,6.78
06:49:43,6.86
06:52:25,6.91
06:55:09,6.97
06:57:51,7.00
07:00:33,7.06
07:03:15,7.06
07:05:59,7.10
07:08:42,7.15
07:11:24,7.16
07:14:08,7.17
07:16:50,7.14
07:19:32,7.10
07:22:14,7.08
07:24:58,7.13
07:27:40,7.13
07:30:22,7.14
07:33:04,7.16
07:35:47,7.24
07:38:30,7.36
07:41:12,7.38
07:43:55,7.58
07:46:38,7.66
07:49:21,7.78
07:52:03,7.85
07:54:45,7.95
07:57:27,7.91
08:00:10,8.04
08:02:53,8.19
08:05:37,8.32
08:08:20,8.43
08:11:02,8.47
08:13:47,8.54
08:16:29,8.55
08:19:11,8.59
08:21:53,8.49
08:24:36,8.53
08:27:18,8.60
08:30:01,8.71
08:32:43,8.76
08:35:26,8.70
08:38:08,8.74
08:40:52,8.76
08:43:35,8.71
08:46:18,8.74
08:49:00,9.11
08:51:43,9.65
08:54:26,9.64
08:57:08,9.59
08:59:50,9.74
09:02:32,9.32
09:05:16,9.20
09:07:58,9.38
09:10:40,9.53
09:13:26,9.74
09:16:08,9.70
09:18:51,9.95
09:21:34,10.07
09:24:16,10.18
09:26:59,10.04
09:29:41,10.13
09:32:23,10.19
09:35:06,9.85
09:37:48,9.36
09:40:30,8.95
09:43:12,8.80
09:45:55,8.50
09:48:38,8.30
09:51:20,8.15
09:54:04,8.04
09:56:46,7.96
09:59:29,7.95
10:02:11,7.94
10:04:54,7.79
10:07:37,7.63
10:10:19,7.49
10:13:01,7.35
10:15:44,7.40
10:18:27,7.40
10:21:09,7.19
10:23:53,7.09
10:26:36,6.99
10:29:18,6.86
10:32:01,6.85
10:34:44,6.80
10:37:26,6.39
10:40:08,5.95
10:42:51,5.63
10:45:36,5.44
10:48:18,5.35
10:51:00,5.39
10:53:44,5.63
10:56:26,5.97
10:59:09,6.15
11:01:51,6.63
11:04:34,7.03
11:07:17,6.89
11:09:59,7.19
11:12:41,7.28
11:15:25,7.50
11:18:07,7.61
11:20:50,8.05
11:23:32,8.04
11:26:15,8.16
11:28:57,7.53
11:31:39,7.42
11:34:22,7.54
11:37:04,7.67
11:39:47,7.89
11:42:29,7.83
11:45:13,7.94
11:47:56,8.01
11:50:38,8.50
11:53:21,8.09
11:56:08,7.46
11:58:50,7.85
12:01:33,7.92
12:04:16,7.99
12:06:59,7.94
12:09:41,7.67
12:12:23,7.76
12:15:06,8.04
12:17:49,8.28
12:20:31,8.55
12:23:13,8.71
12:25:57,8.68
12:28:40,8.79
12:31:22,8.71
12:34:05,8.60
12:36:48,8.54
12:39:30,8.96
12:42:12,8.75
12:44:55,8.55
12:47:37,8.63
12:50:20,8.75
12:53:02,9.38
12:55:46,9.57
12:58:28,9.97
13:01:10,9.93
13:03:53,9.99
13:06:36,10.16
13:09:18,9.65
13:12:00,9.32
13:14:43,9.97
13:17:26,9.65
13:20:08,9.85
13:22:50,10.13
13:25:35,10.82
13:28:18,10.90
13:31:00,10.56
13:33:44,9.86
13:36:26,9.82
13:39:08,9.79
13:41:50,10.29
13:44:34,10.50
13:47:16,9.85
13:49:58,9.34
13:52:40,9.56
13:55:23,9.95
13:58:05,10.36
14:00:47,10.41
14:03:31,10.60
14:06:15,10.38
14:08:57,10.46
14:11:40,10.59
14:14:23,10.81
14:17:06,10.81
14:19:49,10.41
14:22:33,10.86
14:25:16,10.97
14:27:58,11.16
14:30:40,11.24
14:33:26,11.49
14:36:08,10.89
14:38:50,10.66
14:41:32,10.82
14:44:17,10.82
14:46:59,11.01
14:49:41,10.93
14:52:23,11.21
14:55:07,11.11
14:57:50,10.71
15:00:33,10.78
15:03:15,10.57
15:05:58,11.04
15:08:41,11.74
15:11:23,11.44
15:14:06,11.91
15:16:49,11.94
15:19:31,11.71
15:22:13,11.22
15:24:57,10.99
15:27:39,10.90
15:30:21,11.11
15:33:03,10.81
15:35:47,10.65
15:38:29,10.45
15:41:11,10.59
15:43:57,10.60
15:46:40,10.68
15:49:22,10.39
15:52:05,10.28
15:54:48,10.30
15:57:30,10.65
16:00:12,10.80
16:02:55,10.84
16:05:40,10.84
16:08:23,11.05
16:11:05,10.64
16:13:48,10.44
16:16:30,10.47
16:19:13,10.38
16:21:55,10.34
16:24:37,10.39
16:27:20,10.22
16:30:02,10.19
16:32:44,10.04
16:35:27,10.10
16:38:10,10.16
16:40:54,10.03
16:43:38,9.97
16:46:20,10.09
16:49:03,10.14
16:51:45,9.94
16:54:33,9.85
16:57:15,9.63
16:59:57,9.72
17:02:40,9.65
17:05:24,9.59
17:08:07,9.54
17:10:49,9.40
17:13:32,9.45
17:16:15,9.46
17:18:57,9.39
17:21:39,9.35
17:24:22,9.38
17:27:04,9.22
17:29:47,9.19
17:32:29,9.18
17:35:13,9.14
17:37:57,9.04
17:40:39,9.00
17:43:24,8.97
17:46:07,8.88
17:48:50,8.88
17:51:32,8.81
17:54:16,8.72
17:56:59,8.69
17:59:42,8.61
18:02:24,8.55
18:05:07,8.50
18:07:50,8.49
18:10:32,8.44
18:13:15,8.38
18:15:59,8.30
18:18:41,8.22
18:21:23,8.20
18:24:07,8.13
18:26:49,8.05
18:29:31,8.05
18:32:13,7.99
18:34:57,7.85
18:37:39,7.83
18:40:21,7.75
18:43:03,7.66
18:45:47,7.69
18:48:29,7.65
18:51:11,7.46
18:53:56,7.53
18:56:39,7.34
18:59:21,7.25
19:02:03,7.21
19:04:47,7.16
19:07:30,7.19
19:10:12,7.13
19:12:54,7.13
19:15:37,7.13
19:18:19,7.11
19:21:01,7.00
19:23:44,7.01
19:26:26,6.95
19:29:08,6.91
19:31:51,6.94
19:34:35,6.97
19:37:17,6.88
19:39:59,6.78
19:42:41,6.71
19:45:25,6.51
19:48:08,6.50
19:50:50,6.51
19:53:34,6.47
19:56:16,6.39
19:58:58,6.25
20:01:40,6.19
20:04:28,6.24
20:07:10,6.21
20:09:52,6.31
20:12:35,6.22
20:15:18,6.05
20:18:01,5.99
20:20:43,5.91
20:23:25,5.91
20:26:08,5.92
20:28:51,5.75
20:31:34,5.78
20:34:17,5.74
20:36:59,5.85
20:39:42,5.86
20:42:24,5.76
20:45:08,5.61
20:47:51,5.70
20:50:33,5.63
20:53:15,5.69
20:55:58,5.80
20:58:40,5.70
21:01:23,5.54
21:04:06,5.44
21:06:48,5.42
21:09:30,5.42
21:12:12,5.34
21:14:59,5.50
21:17:41,5.47
21:20:23,5.45
21:23:05,5.40
21:25:48,5.40
21:28:31,5.41
21:31:13,5.45
21:33:58,5.42
21:36:41,5.33
21:39:23,5.13
21:42:05,5.05
21:44:49,4.88
21:47:31,4.65
21:50:14,4.55
21:52:56,4.71
21:55:41,5.00
21:58:23,5.16
22:01:05,5.20
22:03:48,5.26
22:06:31,5.28
22:09:13,5.26
22:11:55,5.35
22:14:38,5.25
22:17:21,5.20
22:20:03,5.30
22:22:45,5.35
22:25:32,5.40
22:28:14,5.44
22:30:56,5.46
22:33:39,5.46
22:36:22,5.51
22:39:04,5.50
22:41:46,5.59
22:44:29,5.58
22:47:12,5.50
22:49:54,5.54
22:52:36,5.60
22:55:21,5.60
22:58:03,5.58
23:00:46,5.64
23:03:30,5.58
23:06:12,5.55
23:08:55,5.59
23:11:37,5.59
23:14:20,5.58
23:17:03,5.58
23:19:45,5.58
23:22:27,5.55
23:25:10,5.59
23:27:52,5.60
23:30:34,5.56
23:33:19,5.56
23:36:02,5.59
23:38:45,5.63
23:41:27,5.64
23:44:12,5.66
23:46:54,5.72
23:49:36,5.72
23:52:18,5.66
23:55:01,5.55
23:57:43,5.58