00:02:01,3.75 00:04:45,3.63 00:07:27,3.56 00:10:10,3.55 00:12:52,3.48 00:15:36,3.39 00:18:18,3.35 00:21:01,3.27 00:23:43,3.15 00:26:25,3.10 00:29:07,2.99 00:31:50,3.08 00:34:33,3.01 00:37:16,2.94 00:39:58,2.92 00:42:41,2.80 00:45:24,2.79 00:48:06,2.66 00:50:48,2.51 00:53:32,2.39 00:56:14,2.42 00:58:56,2.48 01:01:38,2.54 01:04:23,2.61 01:07:05,2.59 01:09:47,2.65 01:12:29,2.60 01:15:13,2.63 01:17:55,2.63 01:20:37,2.64 01:23:23,2.40 01:26:06,2.40 01:28:48,2.46 01:31:30,2.42 01:34:14,2.49 01:36:56,2.41 01:39:38,2.35 01:42:20,2.21 01:45:04,2.19 01:47:46,2.35 01:50:28,2.33 01:53:10,2.23 01:55:55,2.14 01:58:37,1.94 02:01:20,1.96 02:04:02,1.95 02:06:45,1.86 02:09:27,1.89 02:12:09,1.94 02:14:53,2.00 02:17:35,2.05 02:20:18,1.85 02:23:00,1.80 02:25:44,1.68 02:28:27,1.60 02:31:09,1.60 02:33:51,1.46 02:36:34,1.41 02:39:16,1.45 02:41:58,1.54 02:44:42,1.65 02:47:25,1.70 02:50:07,1.80 02:52:49,1.85 02:55:31,1.71 02:58:13,1.73 03:00:56,1.63 03:03:39,1.55 03:06:21,1.45 03:09:03,1.40 03:11:45,1.43 03:14:29,1.43 03:17:11,1.40 03:19:53,1.49 03:22:35,1.40 03:25:18,1.38 03:28:01,1.34 03:30:43,1.34 03:33:26,1.26 03:36:09,1.27 03:38:51,1.20 03:41:33,1.14 03:44:16,1.23 03:46:58,1.19 03:49:40,1.02 03:52:22,0.86 03:55:05,0.93 03:57:48,0.91 04:00:31,0.82 04:03:13,0.63 04:05:56,0.54 04:08:38,0.46 04:11:20,0.38 04:14:03,0.28 04:16:45,0.25 04:19:27,0.24 04:22:09,0.19 04:24:55,0.15 04:27:37,0.17 04:30:19,0.19 04:33:01,0.20 04:35:44,0.19 04:38:27,0.13 04:41:09,0.11 04:43:52,0.05 04:46:35,0.00 04:49:17,-0.06 04:51:59,-0.03 04:54:43,-0.01 04:57:25,-0.04 05:00:08,-0.05 05:02:50,-0.06 05:05:33,-0.13 05:08:15,-0.13 05:10:57,-0.14 05:13:40,-0.14 05:16:23,-0.23 05:19:05,-0.26 05:21:47,-0.30 05:24:30,-0.31 05:27:12,-0.35 05:29:54,-0.45 05:32:36,-0.36 05:35:19,-0.36 05:38:01,-0.42 05:40:43,-0.46 05:43:28,-0.55 05:46:10,-0.65 05:48:53,-0.69 05:51:35,-0.55 05:54:18,-0.50 05:57:00,-0.44 05:59:42,-0.44 06:02:24,-0.40 06:05:08,-0.49 06:07:50,-0.47 06:10:32,-0.42 06:13:18,-0.39 06:16:00,-0.35 06:18:42,-0.44 06:21:25,-0.57 06:24:09,-0.68 06:26:51,-0.69 06:29:33,-0.69 06:32:15,-0.63 06:34:58,-0.45 06:37:40,-0.49 06:40:22,-0.36 06:43:04,-0.13 06:45:48,0.06 06:48:30,0.17 06:51:12,0.31 06:53:55,0.49 06:56:38,0.63 06:59:21,0.68 07:02:03,0.79 07:04:46,0.90 07:07:28,1.00 07:10:11,1.06 07:12:53,1.20 07:15:36,1.36 07:18:18,1.52 07:21:00,1.63 07:23:44,1.79 07:26:26,1.88 07:29:08,1.89 07:31:50,1.89 07:34:33,1.91 07:37:16,1.89 07:39:58,2.04 07:42:40,2.25 07:45:23,2.33 07:48:05,2.36 07:50:47,2.48 07:53:31,2.61 07:56:13,2.73 07:58:55,2.83 08:01:38,2.96 08:04:20,3.11 08:07:02,3.27 08:09:44,3.36 08:12:26,3.50 08:15:11,3.56 08:17:53,3.64 08:20:35,3.75 08:23:18,3.80 08:26:01,3.96 08:28:43,4.08 08:31:25,4.16 08:34:09,4.25 08:36:51,4.35 08:39:33,4.47 08:42:15,4.54 08:44:59,4.63 08:47:42,4.67 08:50:24,4.76 08:53:06,4.79 08:55:49,4.85 08:58:32,4.96 09:01:13,5.09 09:03:57,5.15 09:06:39,5.15 09:09:21,5.20 09:12:03,5.22 09:14:47,5.35 09:17:29,5.47 09:20:11,5.53 09:22:55,5.55 09:25:38,5.71 09:28:21,5.84 09:31:04,5.89 09:33:49,5.94 09:36:31,6.04 09:39:13,6.08 09:41:55,6.22 09:44:39,6.34 09:47:21,6.42 09:50:03,6.53 09:52:45,6.51 09:55:28,6.58 09:58:10,6.71 10:00:52,6.78 10:03:35,6.86 10:06:17,6.89 10:08:59,6.90 10:11:41,6.92 10:14:25,7.00 10:17:07,7.00 10:19:49,7.04 10:22:31,7.15 10:25:14,7.28 10:27:57,7.45 10:30:39,7.54 10:33:23,7.46 10:36:05,7.61 10:38:47,7.75 10:41:29,7.88 10:44:12,7.90 10:46:54,7.91 10:49:36,7.91 10:52:18,7.96 10:55:01,8.05 10:57:43,8.04 11:00:25,8.09 11:03:07,8.26 11:05:51,8.28 11:08:33,8.30 11:11:16,8.41 11:14:00,8.57 11:16:42,8.64 11:19:24,8.60 11:22:07,8.64 11:24:50,8.79 11:27:32,8.95 11:30:14,9.09 11:32:56,9.10 11:35:40,9.15 11:38:21,9.30 11:41:04,9.39 11:43:48,9.46 11:46:30,9.45 11:49:12,9.64 11:51:54,9.69 11:54:37,9.68 11:57:19,9.65 12:00:01,9.65 12:02:43,9.69 12:05:28,9.75 12:08:10,9.76 12:10:52,9.84 12:13:36,9.78 12:16:18,9.82 12:19:00,9.97 12:21:43,10.04 12:24:25,10.11 12:27:07,9.97 12:29:50,9.89 12:32:32,9.97 12:35:16,9.96 12:37:58,10.18 12:40:40,10.22 12:43:23,10.20 12:46:06,10.30 12:48:48,10.38 12:51:30,10.39 12:54:13,10.47 12:56:55,10.45 12:59:38,10.44 13:02:21,10.68 13:05:04,10.79 13:07:47,10.72 13:10:29,10.76 13:13:12,10.90 13:15:56,11.04 13:18:38,11.00 13:21:20,10.91 13:24:04,11.03 13:26:46,11.03 13:29:28,11.20 13:32:10,11.43 13:34:53,11.34 13:37:35,11.43 13:40:17,11.46 13:42:59,11.35 13:45:43,11.36 13:48:25,11.32 13:51:07,11.34 13:53:50,11.38 13:56:33,11.46 13:59:15,11.53 14:01:57,11.63 14:04:40,11.60 14:07:22,11.66 14:10:04,11.71 14:12:46,11.80 14:15:29,11.86 14:18:12,11.94 14:20:54,11.93 14:23:36,11.88 14:26:19,11.78 14:29:02,11.85 14:31:45,11.86 14:34:28,11.91 14:37:10,12.14 14:39:52,12.14 14:42:35,12.15 14:45:18,12.22 14:48:00,12.21 14:50:42,12.22 14:53:25,12.34 14:56:08,12.49 14:58:50,12.45 15:01:32,12.46 15:04:14,12.55 15:06:57,12.56 15:09:39,12.36 15:12:21,12.26 15:15:04,12.41 15:17:46,12.66 15:20:28,12.64 15:23:11,12.64 15:25:54,12.57 15:28:37,12.54 15:31:19,12.63 15:34:02,12.71 15:36:44,12.50 15:39:26,12.46 15:42:09,12.43 15:44:54,12.45 15:47:37,12.53 15:50:19,12.94 15:53:01,12.95 15:55:45,12.85 15:58:28,12.86 16:01:10,12.99 16:03:53,12.96 16:06:35,12.97 16:09:17,12.99 16:11:59,12.82 16:14:42,12.79 16:17:24,12.72 16:20:06,12.80 16:22:49,12.90 16:25:33,13.01 16:28:15,12.93 16:30:58,12.93 16:33:41,12.86 16:36:24,12.69 16:39:07,12.80 16:41:49,12.76 16:44:33,12.71 16:47:15,12.66 16:49:57,12.69 16:52:40,12.72 16:55:26,12.99 16:58:08,13.22 17:00:50,13.29 17:03:33,13.24 17:06:17,13.39 17:08:59,13.29 17:11:41,13.15 17:14:25,13.01 17:17:07,12.97 17:19:49,12.78 17:22:31,12.79 17:25:15,12.89 17:27:57,12.86 17:30:41,12.71 17:33:25,12.75 17:36:07,12.68 17:38:49,12.71 17:41:32,12.71 17:44:15,12.61 17:46:57,12.43 17:49:39,12.44 17:52:23,12.30 17:55:07,12.15 17:57:49,12.13 18:00:31,12.14 18:03:14,11.91 18:05:56,11.81 18:08:38,11.81 18:11:20,11.78 18:14:04,11.54 18:16:47,11.36 18:19:29,11.26 18:22:11,11.35 18:24:54,11.30 18:27:36,11.24 18:30:19,11.20 18:33:01,11.36 18:35:44,11.31 18:38:26,11.22 18:41:08,11.10 18:43:51,10.93 18:46:33,10.69 18:49:15,10.55 18:51:57,10.45 18:54:41,10.38 18:57:23,10.28 19:00:06,10.09 19:02:48,10.09 19:05:31,10.01 19:08:12,9.82 19:10:55,9.72 19:13:39,9.56 19:16:21,9.36 19:19:03,9.06 19:21:46,8.91 19:24:29,8.89 19:27:11,8.72 19:29:53,8.44 19:32:35,8.28 19:35:20,8.19 19:38:02,8.04 19:40:44,7.94 19:43:28,7.86 19:46:11,7.63 19:48:53,7.56 19:51:35,7.56 19:54:19,7.34 19:57:01,7.14 19:59:43,7.00 20:02:27,6.86 20:05:11,6.67 20:07:53,6.50 20:10:35,6.44 20:13:19,6.20 20:16:01,5.95 20:18:43,5.71 20:21:25,5.45 20:24:08,5.17 20:26:50,5.11 20:29:33,4.97 20:32:15,4.84 20:34:58,4.78 20:37:41,4.75 20:40:23,4.59 20:43:07,4.44 20:45:50,4.33 20:48:33,4.19 20:51:15,4.20 20:53:58,4.09 20:56:40,3.99 20:59:22,3.90 21:02:04,3.75 21:04:49,3.69 21:07:31,3.64 21:10:13,3.51 21:12:55,3.40 21:15:39,3.41 21:18:21,3.30 21:21:03,3.26 21:23:46,3.31 21:26:28,3.15 21:29:10,3.00 21:31:52,3.04 21:34:35,2.98 21:37:18,2.92 21:40:00,2.83 21:42:42,2.80 21:45:26,2.88 21:48:08,2.69 21:50:50,2.70 21:53:34,2.74 21:56:16,2.69 21:58:58,2.85 22:01:42,2.75 22:04:24,2.63 22:07:06,2.45 22:09:49,2.39 22:12:32,2.33 22:15:17,2.31 22:17:58,2.31 22:20:41,2.29 22:23:24,2.20 22:26:06,2.23 22:28:48,2.21 22:31:30,2.11 22:34:14,2.02 22:36:56,2.02 22:39:39,1.95 22:42:20,1.77 22:45:04,1.79 22:47:46,1.76 22:50:28,1.69 22:53:13,1.68 22:55:55,1.79 22:58:37,1.82 23:01:19,1.69 23:04:04,1.71 23:06:46,1.56 23:09:28,1.52 23:12:10,1.43 23:14:53,1.46 23:17:35,1.39 23:20:17,1.39 23:22:59,1.36 23:25:43,1.21 23:28:26,1.14 23:31:07,1.16 23:33:51,1.16 23:36:33,1.09 23:39:16,1.06 23:41:58,1.13 23:44:42,1.09 23:47:24,1.01 23:50:07,0.93 23:52:49,1.04 23:55:32,1.02 23:58:14,1.18