00:02:01,4.42 00:04:45,4.24 00:07:27,4.20 00:10:10,4.05 00:12:52,4.10 00:15:36,4.06 00:18:18,3.98 00:21:01,3.88 00:23:43,3.73 00:26:25,3.60 00:29:07,3.49 00:31:50,3.56 00:34:33,3.49 00:37:16,3.46 00:39:58,3.36 00:42:40,3.31 00:45:23,3.23 00:48:06,3.04 00:50:48,2.95 00:53:32,2.81 00:56:14,2.96 00:58:56,2.94 01:01:38,3.01 01:04:22,3.13 01:07:05,3.05 01:09:47,3.11 01:12:29,2.96 01:15:13,3.16 01:17:55,3.20 01:20:37,3.06 01:23:22,2.91 01:26:05,2.96 01:28:48,3.00 01:31:30,2.91 01:34:14,2.98 01:36:56,2.85 01:39:38,2.74 01:42:20,2.54 01:45:03,2.69 01:47:46,2.84 01:50:28,2.81 01:53:10,2.69 01:55:54,2.49 01:58:37,2.29 02:01:20,2.42 02:04:02,2.42 02:06:45,2.41 02:09:27,2.44 02:12:09,2.41 02:14:53,2.46 02:17:35,2.46 02:20:18,2.34 02:23:00,2.26 02:25:44,2.02 02:28:27,1.91 02:31:09,1.95 02:33:51,1.79 02:36:34,1.81 02:39:16,1.93 02:41:58,2.06 02:44:42,2.14 02:47:25,2.20 02:50:07,2.23 02:52:49,2.25 02:55:31,2.16 02:58:13,2.16 03:00:56,2.11 03:03:38,2.06 03:06:21,2.00 03:09:03,1.99 03:11:45,1.99 03:14:28,1.98 03:17:11,1.91 03:19:53,1.98 03:22:35,1.88 03:25:18,1.88 03:28:01,1.81 03:30:43,1.80 03:33:26,1.77 03:36:08,1.76 03:38:51,1.60 03:41:33,1.60 03:44:16,1.74 03:46:58,1.63 03:49:40,1.35 03:52:22,1.27 03:55:05,1.45 03:57:47,1.43 04:00:31,1.25 04:03:13,0.97 04:05:55,0.79 04:08:38,0.76 04:11:20,0.75 04:14:03,0.65 04:16:45,0.70 04:19:27,0.75 04:22:09,0.50 04:24:55,0.47 04:27:37,0.55 04:30:19,0.57 04:33:01,0.61 04:35:44,0.59 04:38:27,0.50 04:41:09,0.35 04:43:52,0.26 04:46:35,0.24 04:49:17,0.24 04:51:59,0.36 04:54:43,0.40 04:57:25,0.33 05:00:08,0.28 05:02:50,0.29 05:05:32,0.21 05:08:15,0.28 05:10:57,0.26 05:13:40,0.26 05:16:23,0.16 05:19:05,0.19 05:21:47,0.11 05:24:29,0.09 05:27:12,-0.01 05:29:54,-0.14 05:32:36,0.03 05:35:19,0.00 05:38:01,-0.07 05:40:43,-0.05 05:43:27,-0.28 05:46:10,-0.41 05:48:53,-0.42 05:51:35,-0.11 05:54:17,-0.14 05:57:00,-0.01 05:59:42,-0.04 06:02:24,-0.04 06:05:07,-0.21 06:07:50,-0.09 06:10:32,-0.09 06:13:17,0.00 06:16:00,0.05 06:18:42,-0.19 06:21:25,-0.38 06:24:08,-0.55 06:26:51,-0.60 06:29:33,-0.45 06:32:15,-0.39 06:34:58,-0.23 06:37:40,-0.35 06:40:22,-0.26 06:43:04,0.06 06:45:47,0.21 06:48:30,0.39 06:51:12,0.59 06:53:55,0.74 06:56:38,0.88 06:59:21,0.88 07:02:03,1.01 07:04:46,1.10 07:07:28,1.15 07:10:11,1.20 07:12:53,1.35 07:15:36,1.57 07:18:18,1.73 07:21:00,1.80 07:23:43,1.99 07:26:26,2.08 07:29:08,2.08 07:31:50,2.11 07:34:33,2.16 07:37:16,2.16 07:39:58,2.25 07:42:40,2.46 07:45:22,2.52 07:48:05,2.61 07:50:47,2.73 07:53:30,2.86 07:56:13,2.98 07:58:55,3.06 08:01:38,3.23 08:04:20,3.35 08:07:02,3.45 08:09:44,3.58 08:12:26,3.70 08:15:10,3.76 08:17:53,3.79 08:20:35,3.88 08:23:18,3.94 08:26:01,4.09 08:28:43,4.21 08:31:25,4.34 08:34:09,4.42 08:36:51,4.54 08:39:33,4.67 08:42:15,4.69 08:44:59,4.86 08:47:42,4.86 08:50:24,5.01 08:53:06,4.94 08:55:49,5.11 08:58:32,5.29 09:01:13,5.38 09:03:57,5.44 09:06:39,5.42 09:09:21,5.46 09:12:03,5.47 09:14:46,5.60 09:17:29,5.79 09:20:11,5.76 09:22:55,5.75 09:25:38,6.04 09:28:21,6.17 09:31:04,6.24 09:33:49,6.29 09:36:31,6.26 09:39:13,6.40 09:41:55,6.51 09:44:38,6.69 09:47:21,6.86 09:50:03,6.96 09:52:45,6.85 09:55:27,6.94 09:58:10,7.10 10:00:52,7.13 10:03:35,7.17 10:06:17,7.16 10:08:59,7.11 10:11:41,7.16 10:14:25,7.20 10:17:07,7.22 10:19:49,7.29 10:22:31,7.39 10:25:14,7.71 10:27:57,7.92 10:30:39,7.89 10:33:22,7.75 10:36:05,7.99 10:38:47,8.19 10:41:29,8.24 10:44:12,8.30 10:46:54,8.22 10:49:36,8.34 10:52:18,8.44 10:55:01,8.49 10:57:43,8.34 11:00:25,8.47 11:03:07,8.72 11:05:50,8.63 11:08:33,8.60 11:11:16,8.76 11:13:59,8.95 11:16:42,9.03 11:19:24,8.76 11:22:07,8.95 11:24:50,9.09 11:27:32,9.34 11:30:14,9.43 11:32:56,9.38 11:35:39,9.47 11:38:21,9.71 11:41:04,9.74 11:43:47,9.74 11:46:30,9.76 11:49:12,10.00 11:51:54,10.05 11:54:36,10.04 11:57:19,10.05 12:00:01,10.14 12:02:43,10.16 12:05:27,10.39 12:08:10,10.30 12:10:52,10.56 12:13:35,10.41 12:16:18,10.53 12:19:00,10.78 12:21:43,10.80 12:24:25,10.76 12:27:07,10.61 12:29:50,10.50 12:32:32,10.65 12:35:15,10.57 12:37:58,10.89 12:40:40,10.89 12:43:23,10.78 12:46:05,10.86 12:48:48,11.03 12:51:30,11.07 12:54:13,11.09 12:56:55,11.03 12:59:38,10.94 13:02:21,11.32 13:05:04,11.47 13:07:47,11.24 13:10:29,11.41 13:13:12,11.65 13:15:56,11.61 13:18:38,11.59 13:21:20,11.47 13:24:03,11.75 13:26:46,11.70 13:29:28,11.97 13:32:10,12.19 13:34:53,11.79 13:37:35,12.13 13:40:17,12.15 13:42:59,12.00 13:45:42,11.99 13:48:25,12.01 13:51:07,11.96 13:53:50,12.04 13:56:33,12.19 13:59:15,12.25 14:01:57,12.40 14:04:39,12.22 14:07:22,12.34 14:10:04,12.32 14:12:46,12.47 14:15:29,12.69 14:18:12,12.68 14:20:54,12.66 14:23:36,12.61 14:26:19,12.54 14:29:02,12.60 14:31:45,12.65 14:34:27,12.78 14:37:10,12.90 14:39:52,12.90 14:42:35,12.91 14:45:18,12.96 14:48:00,12.93 14:50:42,12.69 14:53:25,13.04 14:56:07,13.20 14:58:50,13.31 15:01:32,13.38 15:04:14,13.29 15:06:57,13.28 15:09:39,13.13 15:12:21,13.16 15:15:04,13.26 15:17:46,13.60 15:20:28,13.39 15:23:10,13.41 15:25:54,13.22 15:28:37,13.25 15:31:19,13.50 15:34:02,13.65 15:36:44,13.51 15:39:26,13.49 15:42:09,13.60 15:44:54,13.53 15:47:37,13.76 15:50:19,14.00 15:53:01,13.88 15:55:45,13.74 15:58:28,13.53 16:01:10,13.79 16:03:52,13.82 16:06:35,13.93 16:09:17,13.94 16:11:59,13.79 16:14:42,14.01 16:17:24,14.11 16:20:06,13.91 16:22:49,13.96 16:25:33,13.93 16:28:15,14.03 16:30:58,14.13 16:33:41,14.11 16:36:24,14.05 16:39:07,14.07 16:41:49,13.95 16:44:32,13.88 16:47:15,13.89 16:49:57,13.81 16:52:40,13.84 16:55:25,14.11 16:58:08,14.21 17:00:50,14.25 17:03:33,14.30 17:06:16,14.18 17:08:59,14.11 17:11:41,14.13 17:14:24,14.03 17:17:07,13.95 17:19:49,13.93 17:22:31,13.93 17:25:14,13.96 17:27:57,13.91 17:30:41,13.91 17:33:25,13.81 17:36:07,13.76 17:38:49,13.80 17:41:32,13.80 17:44:15,13.69 17:46:57,13.61 17:49:39,13.61 17:52:23,13.56 17:55:07,13.46 17:57:49,13.50 18:00:31,13.44 18:03:14,13.21 18:05:56,13.11 18:08:38,13.10 18:11:20,13.10 18:14:04,12.91 18:16:47,12.86 18:19:29,12.75 18:22:11,12.71 18:24:54,12.63 18:27:36,12.64 18:30:19,12.60 18:33:01,12.60 18:35:44,12.51 18:38:26,12.44 18:41:08,12.35 18:43:51,12.21 18:46:33,12.04 18:49:15,12.01 18:51:57,11.82 18:54:40,11.75 18:57:23,11.59 19:00:06,11.47 19:02:47,11.49 19:05:30,11.43 19:08:12,11.21 19:10:55,11.04 19:13:38,10.94 19:16:21,10.75 19:19:03,10.45 19:21:46,10.29 19:24:29,10.41 19:27:11,10.39 19:29:53,9.96 19:32:35,9.89 19:35:20,9.88 19:38:02,9.72 19:40:44,9.54 19:43:28,9.40 19:46:10,9.18 19:48:53,9.13 19:51:35,9.10 19:54:19,8.99 19:57:01,8.79 19:59:43,8.64 20:02:27,8.38 20:05:11,8.05 20:07:53,7.92 20:10:35,7.75 20:13:18,7.30 20:16:01,7.04 20:18:43,6.74 20:21:25,6.24 20:24:08,5.81 20:26:50,5.85 20:29:33,5.58 20:32:15,5.45 20:34:58,5.44 20:37:40,5.50 20:40:23,5.17 20:43:07,5.04 20:45:50,4.83 20:48:33,4.67 20:51:15,4.81 20:53:58,4.70 20:56:40,4.51 20:59:22,4.44 21:02:04,4.24 21:04:49,4.16 21:07:31,4.25 21:10:13,3.98 21:12:55,3.89 21:15:39,3.95 21:18:21,3.67 21:21:03,3.76 21:23:45,3.83 21:26:28,3.41 21:29:10,3.35 21:31:52,3.55 21:34:35,3.29 21:37:18,3.20 21:40:00,2.98 21:42:42,3.17 21:45:26,3.09 21:48:08,2.89 21:50:50,2.96 21:53:33,3.06 21:56:16,2.92 21:58:58,3.33 22:01:41,3.16 22:04:24,2.85 22:07:06,2.74 22:09:49,2.65 22:12:32,2.49 22:15:16,2.54 22:17:58,2.63 22:20:41,2.58 22:23:23,2.36 22:26:06,2.58 22:28:48,2.46 22:31:30,2.33 22:34:14,2.17 22:36:56,2.25 22:39:39,2.14 22:42:20,1.95 22:45:04,1.99 22:47:46,1.89 22:50:28,1.84 22:53:12,1.94 22:55:55,2.21 22:58:37,2.09 23:01:19,1.98 23:04:03,2.04 23:06:46,1.81 23:09:28,1.74 23:12:10,1.66 23:14:52,1.75 23:17:35,1.55 23:20:17,1.63 23:22:59,1.61 23:25:43,1.38 23:28:26,1.29 23:31:07,1.32 23:33:51,1.30 23:36:33,1.21 23:39:16,1.23 23:41:58,1.50 23:44:42,1.39 23:47:24,1.23 23:50:07,1.11 23:52:49,1.21 23:55:32,1.30 23:58:14,1.60