00:02:13,2.27 00:04:49,2.34 00:07:27,2.36 00:10:04,2.38 00:12:40,2.38 00:15:17,2.44 00:17:54,2.45 00:20:30,2.49 00:23:07,2.51 00:25:43,2.45 00:28:19,2.50 00:30:55,2.50 00:33:32,2.49 00:36:09,2.46 00:38:45,2.48 00:41:21,2.50 00:43:57,2.51 00:46:35,2.52 00:49:11,2.52 00:51:47,2.54 00:54:24,2.51 00:57:00,2.52 00:59:37,2.49 01:02:13,2.50 01:04:49,2.50 01:07:27,2.42 01:10:04,2.41 01:12:40,2.38 01:15:17,2.35 01:17:53,2.34 01:20:29,2.34 01:23:06,2.40 01:25:43,2.44 01:28:19,2.44 01:30:55,2.39 01:33:31,2.40 01:36:08,2.38 01:38:44,2.48 01:41:21,2.45 01:43:57,2.41 01:46:34,2.31 01:49:11,2.33 01:51:47,2.34 01:54:23,2.38 01:57:00,2.31 01:59:36,2.31 02:02:12,2.34 02:04:49,2.35 02:07:26,2.38 02:10:03,2.38 02:12:39,2.33 02:15:16,2.31 02:17:53,2.31 02:20:29,2.35 02:23:06,2.36 02:25:43,2.31 02:28:19,2.31 02:30:55,2.31 02:33:32,2.31 02:36:08,2.31 02:38:45,2.30 02:41:21,2.29 02:43:57,2.25 02:46:34,2.17 02:49:11,2.19 02:51:47,2.17 02:54:23,2.14 02:57:00,2.13 02:59:36,2.11 03:02:12,2.10 03:04:49,2.06 03:07:26,2.00 03:10:02,2.00 03:12:39,1.99 03:15:16,2.00 03:17:52,1.99 03:20:28,1.94 03:23:05,1.94 03:25:42,1.93 03:28:19,1.93 03:30:55,1.94 03:33:31,1.93 03:36:08,1.90 03:38:44,1.88 03:41:21,1.82 03:43:57,1.80 03:46:35,1.81 03:49:11,1.81 03:51:48,1.81 03:54:24,1.79 03:57:01,1.81 03:59:37,1.79 04:02:13,1.77 04:04:53,1.75 04:07:30,1.75 04:10:06,1.73 04:12:43,1.71 04:15:20,1.70 04:17:57,1.69 04:20:33,1.69 04:23:10,1.68 04:25:48,1.65 04:28:24,1.66 04:31:00,1.68 04:33:36,1.63 04:36:14,1.59 04:38:50,1.61 04:41:26,1.52 04:44:03,1.50 04:46:40,1.50 04:49:16,1.51 04:51:52,1.50 04:54:28,1.49 04:57:05,1.45 04:59:42,1.44 05:02:19,1.40 05:04:55,1.41 05:07:32,1.39 05:10:09,1.38 05:12:45,1.35 05:15:24,1.32 05:18:01,1.32 05:20:37,1.34 05:23:13,1.31 05:25:50,1.31 05:28:26,1.25 05:31:03,1.25 05:33:39,1.30 05:36:16,1.25 05:38:53,1.25 05:41:29,1.25 05:44:05,1.25 05:46:42,1.25 05:49:18,1.23 05:51:54,1.19 05:54:31,1.19 05:57:07,1.20 05:59:44,1.24 06:02:20,1.23 06:04:57,1.23 06:07:35,1.24 06:10:11,1.25 06:12:47,1.23 06:15:24,1.21 06:18:01,1.20 06:20:37,1.23 06:23:13,1.20 06:25:51,1.19 06:28:27,1.24 06:31:03,1.25 06:33:40,1.25 06:36:17,1.26 06:38:54,1.19 06:41:30,1.24 06:44:06,1.27 06:46:44,1.30 06:49:20,1.30 06:51:56,1.31 06:54:32,1.31 06:57:09,1.31 06:59:46,1.38 07:02:23,1.38 07:05:00,1.38 07:07:36,1.40 07:10:12,1.43 07:12:49,1.43 07:15:26,1.44 07:18:02,1.43 07:20:38,1.44 07:23:14,1.49 07:25:54,1.54 07:28:31,1.59 07:31:07,1.61 07:33:43,1.54 07:36:20,1.50 07:38:56,1.57 07:41:32,1.59 07:44:09,1.61 07:46:46,1.65 07:49:22,1.63 07:51:59,1.63 07:54:35,1.73 07:57:12,1.84 07:59:49,1.82 08:02:25,1.81 08:05:02,1.81 08:07:38,1.88 08:10:14,1.77 08:12:51,1.76 08:15:28,1.76 08:18:04,1.82 08:20:40,1.84 08:23:16,1.86 08:25:54,1.93 08:28:30,2.02 08:31:06,2.06 08:33:43,2.00 08:36:21,2.00 08:38:57,1.99 08:41:33,2.01 08:44:10,2.05 08:46:47,2.10 08:49:24,2.11 08:52:00,2.08 08:54:36,2.21 08:57:14,2.25 08:59:50,2.23 09:02:27,2.24 09:05:04,2.25 09:07:40,2.33 09:10:16,2.46 09:12:52,2.45 09:15:30,2.39 09:18:07,2.45 09:20:43,2.35 09:23:19,2.39 09:25:56,2.40 09:28:32,2.51 09:31:08,2.41 09:33:45,2.51 09:36:25,2.49 09:39:01,2.45 09:41:37,2.55 09:44:14,2.76 09:46:52,2.76 09:49:28,2.65 09:52:04,2.66 09:54:41,2.84 09:57:18,2.71 09:59:54,2.88 10:02:31,2.95 10:05:09,3.15 10:07:45,3.13 10:10:21,3.08 10:12:58,3.21 10:15:34,2.96 10:18:11,3.01 10:20:47,3.10 10:23:23,3.29 10:26:00,3.33 10:28:37,3.65 10:31:13,3.46 10:33:49,3.50 10:36:27,3.69 10:39:03,4.15 10:41:39,4.08 10:44:15,3.94 10:46:53,4.25 10:49:29,4.31 10:52:05,4.26 10:54:42,4.22 10:57:20,4.36 10:59:56,4.21 11:02:32,3.94 11:05:09,4.10 11:07:46,4.42 11:10:22,4.65 11:12:58,4.25 11:15:35,4.49 11:18:11,4.30 11:20:47,4.39 11:23:24,4.71 11:26:01,4.74 11:28:37,5.01 11:31:13,5.24 11:33:49,5.31 11:36:26,5.15 11:39:03,5.25 11:41:39,5.47 11:44:15,5.11 11:46:52,5.16 11:49:29,5.39 11:52:05,5.21 11:54:41,5.61 11:57:19,5.61 11:59:56,5.54 12:02:32,5.60 12:05:09,5.59 12:07:46,5.29 12:10:22,5.21 12:12:58,5.21 12:15:36,5.42 12:18:12,5.81 12:20:48,5.81 12:23:24,5.79 12:26:02,5.90 12:28:38,5.65 12:31:14,6.05 12:33:51,6.04 12:36:27,6.06 12:39:04,6.16 12:41:40,6.35 12:44:17,6.34 12:46:57,6.28 12:49:33,6.30 12:52:09,6.25 12:54:45,6.60 12:57:23,6.81 13:00:00,6.70 13:02:36,6.33 13:05:14,6.70 13:07:50,6.66 13:10:26,7.14 13:13:03,7.19 13:15:40,7.16 13:18:17,7.14 13:20:53,6.90 13:23:29,6.99 13:26:06,7.20 13:28:42,7.30 13:31:18,7.11 13:33:54,6.96 13:36:31,6.91 13:39:08,6.78 13:41:44,6.86 13:44:20,7.00 13:46:57,6.94 13:49:34,7.44 13:52:10,7.21 13:54:49,7.29 13:57:26,7.22 14:00:02,7.03 14:02:38,7.61 14:05:16,7.74 14:07:53,7.55 14:10:29,7.25 14:13:05,7.28 14:15:42,7.63 14:18:19,7.61 14:20:55,7.71 14:23:31,7.65 14:26:09,7.55 14:28:45,7.20 14:31:21,7.63 14:33:57,7.41 14:36:34,7.44 14:39:11,7.64 14:41:47,7.40 14:44:23,7.58 14:47:00,7.64 14:49:37,7.50 14:52:13,7.60 14:54:51,7.81 14:57:27,7.39 15:00:04,7.50 15:02:40,7.42 15:05:17,7.59 15:07:54,7.83 15:10:30,7.59 15:13:06,7.89 15:15:44,8.04 15:18:20,7.91 15:20:57,7.90 15:23:33,7.83 15:26:11,7.64 15:28:47,7.71 15:31:23,8.14 15:33:59,8.24 15:36:37,8.18 15:39:13,8.00 15:41:49,8.10 15:44:25,8.09 15:47:02,7.99 15:49:39,8.19 15:52:15,8.05 15:54:51,7.96 15:57:28,8.25 16:00:04,8.26 16:02:41,8.11 16:05:17,7.97 16:07:54,8.10 16:10:30,8.04 16:13:06,7.96 16:15:44,7.72 16:18:20,8.01 16:20:56,7.96 16:23:33,7.69 16:26:10,7.41 16:28:47,7.55 16:31:23,7.33 16:33:59,7.46 16:36:36,7.42 16:39:12,7.47 16:41:48,6.79 16:44:24,6.64 16:47:01,6.64 16:49:38,6.47 16:52:14,6.46 16:54:50,6.45 16:57:27,6.40 17:00:03,6.25 17:02:40,6.13 17:05:17,6.04 17:07:53,5.84 17:10:29,5.78 17:13:06,5.88 17:15:43,5.67 17:18:20,5.76 17:20:56,5.71 17:23:33,5.63 17:26:11,5.40 17:28:47,5.49 17:31:23,5.38 17:34:00,5.29 17:36:36,5.35 17:39:13,5.21 17:41:49,5.15 17:44:25,5.03 17:47:02,5.04 17:49:38,4.97 17:52:14,5.06 17:54:51,5.09 17:57:28,4.80 18:00:05,4.76 18:02:41,4.63 18:05:21,4.51 18:07:57,4.35 18:10:33,4.30 18:13:10,4.20 18:15:48,4.17 18:18:24,4.01 18:21:00,3.91 18:23:37,3.83 18:26:14,3.83 18:28:50,3.76 18:31:26,3.71 18:34:03,3.66 18:36:40,3.50 18:39:17,3.49 18:41:53,3.39 18:44:29,3.31 18:47:06,3.17 18:49:43,3.13 18:52:19,3.06 18:54:56,3.00 18:57:32,2.92 19:00:08,2.89 19:02:45,2.81 19:05:22,2.81 19:07:58,2.76 19:10:34,2.71 19:13:11,2.65 19:15:49,2.60 19:18:25,2.58 19:21:01,2.48 19:23:38,2.35 19:26:15,2.26 19:28:52,2.10 19:31:27,1.91 19:34:04,1.70 19:36:41,1.55 19:39:17,1.52 19:41:53,1.44 19:44:29,1.51 19:47:06,1.56 19:49:42,1.60 19:52:19,1.60 19:54:55,1.66 19:57:32,1.66 20:00:08,1.65 20:02:45,1.59 20:05:21,1.61 20:07:58,1.50 20:10:34,1.44 20:13:10,1.44 20:15:47,1.44 20:18:24,1.45 20:21:00,1.46 20:23:36,1.50 20:26:14,1.46 20:28:50,1.43 20:31:26,1.43 20:34:03,1.39 20:36:41,1.44 20:39:17,1.44 20:41:53,1.44 20:44:29,1.39 20:47:07,1.40 20:49:44,1.36 20:52:20,1.38 20:54:56,1.30 20:57:32,1.20 21:00:09,0.99 21:02:45,0.76 21:05:22,0.50 21:07:58,0.33 21:10:34,0.26 21:13:11,0.19 21:15:48,0.15 21:18:25,0.15 21:21:00,0.06 21:23:37,0.00 21:26:15,0.00 21:28:51,0.01 21:31:27,-0.10 21:34:03,-0.17 21:36:40,-0.20 21:39:17,-0.19 21:41:53,-0.25 21:44:29,-0.30 21:47:07,-0.36 21:49:43,-0.35 21:52:19,-0.46 21:54:56,-0.44 21:57:32,-0.47 22:00:09,-0.51 22:02:45,-0.55 22:05:22,-0.68 22:07:59,-0.74 22:10:35,-0.74 22:13:11,-0.81 22:15:53,-0.88 22:18:30,-1.01 22:21:06,-1.14 22:23:42,-1.20 22:26:21,-1.30 22:28:57,-1.36 22:31:33,-1.46 22:34:10,-1.56 22:36:47,-1.61 22:39:23,-1.55 22:42:00,-1.60 22:44:36,-1.69 22:47:14,-1.71 22:49:50,-1.77 22:52:26,-1.82 22:55:03,-1.82 22:57:40,-1.88 23:00:16,-1.91 23:02:53,-2.01 23:05:30,-2.06 23:08:06,-2.04 23:10:43,-2.04 23:13:19,-2.05 23:15:56,-2.11 23:18:32,-2.19 23:21:08,-2.17 23:23:45,-2.27 23:26:25,-2.30 23:29:01,-2.36 23:31:37,-2.38 23:34:14,-2.41 23:36:54,-2.44 23:39:30,-2.49 23:42:06,-2.52 23:44:42,-2.56 23:47:20,-2.61 23:49:57,-2.63 23:52:34,-2.65 23:55:11,-2.60 23:57:47,-2.56