00:00:10,3.16 00:02:47,3.17 00:05:24,3.14 00:08:00,3.23 00:10:36,3.16 00:13:13,3.19 00:15:49,3.23 00:18:25,3.11 00:21:01,3.02 00:23:38,3.05 00:26:14,2.95 00:28:50,2.83 00:31:27,2.65 00:34:04,2.55 00:36:40,2.45 00:39:16,2.45 00:41:53,2.45 00:44:30,2.41 00:47:06,2.42 00:49:42,2.36 00:52:20,2.39 00:54:56,2.39 00:57:32,2.42 01:00:08,2.36 01:02:44,2.38 01:05:20,2.38 01:07:57,2.44 01:10:33,2.41 01:13:09,2.44 01:15:46,2.41 01:18:22,2.33 01:20:58,2.35 01:23:34,2.35 01:26:11,2.33 01:28:47,2.26 01:31:23,2.33 01:34:00,2.19 01:36:36,2.19 01:39:12,2.19 01:41:49,2.21 01:44:25,2.19 01:47:01,2.19 01:49:37,2.19 01:52:14,2.16 01:54:50,2.13 01:57:26,2.14 02:00:02,2.15 02:02:39,2.11 02:05:15,2.08 02:07:51,2.01 02:10:28,2.05 02:13:04,1.98 02:15:41,1.95 02:18:17,1.95 02:20:53,1.98 02:23:30,1.91 02:26:06,1.90 02:28:42,1.89 02:31:18,1.85 02:33:55,1.82 02:36:31,1.84 02:39:07,1.81 02:41:44,1.74 02:44:20,1.77 02:46:56,1.81 02:49:32,1.82 02:52:09,1.79 02:54:45,1.82 02:57:21,1.74 02:59:57,1.69 03:02:34,1.63 03:05:10,1.57 03:07:46,1.51 03:10:22,1.57 03:12:59,1.64 03:15:35,1.61 03:18:11,1.57 03:20:50,1.57 03:23:26,1.56 03:26:03,1.51 03:28:39,1.50 03:31:15,1.48 03:33:52,1.40 03:36:28,1.35 03:39:04,1.35 03:41:40,1.35 03:44:17,1.32 03:46:53,1.34 03:49:30,1.29 03:52:06,1.19 03:54:43,1.15 03:57:18,1.25 03:59:54,1.34 04:02:31,1.34 04:05:08,1.26 04:07:43,1.25 04:10:19,1.18 04:12:56,1.14 04:15:32,1.09 04:18:08,1.06 04:20:44,1.06 04:23:21,1.02 04:25:58,1.00 04:28:34,1.04 04:31:10,1.09 04:33:46,1.05 04:36:22,0.94 04:38:58,0.94 04:41:35,0.94 04:44:11,0.84 04:46:47,0.81 04:49:23,0.74 04:52:00,0.69 04:54:36,0.70 04:57:12,0.76 04:59:48,0.72 05:02:24,0.71 05:05:01,0.66 05:07:37,0.61 05:10:13,0.55 05:12:50,0.61 05:15:26,0.61 05:18:02,0.54 05:20:38,0.45 05:23:15,0.46 05:25:51,0.38 05:28:27,0.38 05:31:04,0.38 05:33:40,0.34 05:36:16,0.31 05:38:52,0.20 05:41:28,0.19 05:44:05,0.15 05:46:41,0.10 05:49:17,0.01 05:51:53,-0.01 05:54:30,-0.01 05:57:06,-0.14 05:59:42,-0.26 06:02:19,-0.26 06:04:55,-0.38 06:07:31,-0.49 06:10:07,-0.45 06:12:44,-0.36 06:15:20,-0.30 06:17:57,-0.25 06:20:33,-0.31 06:23:09,-0.31 06:25:45,-0.39 06:28:21,-0.42 06:30:58,-0.46 06:33:34,-0.51 06:36:10,-0.56 06:38:46,-0.69 06:41:23,-0.63 06:43:59,-0.63 06:46:36,-0.66 06:49:12,-0.69 06:51:51,-0.80 06:54:27,-0.79 06:57:03,-0.90 06:59:39,-0.95 07:02:16,-0.95 07:04:53,-1.05 07:07:29,-1.11 07:10:05,-1.18 07:12:41,-1.23 07:15:18,-1.31 07:17:53,-1.40 07:20:30,-1.36 07:23:06,-1.35 07:25:42,-1.26 07:28:18,-1.31 07:30:55,-1.32 07:33:31,-1.36 07:36:07,-1.39 07:38:43,-1.19 07:41:20,-1.19 07:43:57,-1.31 07:46:33,-1.36 07:49:09,-1.41 07:51:46,-1.48 07:54:22,-1.45 07:56:58,-1.50 07:59:34,-1.43 08:02:11,-1.36 08:04:48,-1.29 08:07:24,-1.21 08:10:00,-1.05 08:12:37,-0.90 08:15:13,-0.71 08:17:49,-0.86 08:20:25,-0.81 08:23:02,-0.60 08:25:38,-0.17 08:28:14,-0.13 08:30:50,-0.28 08:33:27,-0.26 08:36:03,-0.33 08:38:39,-0.47 08:41:18,-0.54 08:43:54,-0.50 08:46:30,-0.46 08:49:06,-0.34 08:51:42,-0.23 08:54:19,-0.16 08:56:55,-0.25 08:59:31,-0.23 09:02:07,-0.17 09:04:44,-0.28 09:07:20,-0.15 09:09:56,-0.11 09:12:32,-0.10 09:15:09,-0.10 09:17:45,-0.11 09:20:21,0.03 09:22:58,-0.03 09:25:34,-0.01 09:28:10,-0.01 09:30:48,0.01 09:33:24,0.05 09:36:00,0.06 09:38:36,0.14 09:41:13,0.23 09:43:49,0.25 09:46:25,0.04 09:49:01,0.11 09:51:38,0.09 09:54:15,0.03 09:56:52,0.01 09:59:28,0.03 10:02:05,0.05 10:04:41,0.06 10:07:17,0.05 10:09:53,0.30 10:12:31,0.33 10:15:07,0.40 10:17:43,0.55 10:20:20,0.33 10:22:57,0.35 10:25:34,0.51 10:28:10,0.76 10:30:46,0.75 10:33:23,0.57 10:35:59,0.30 10:38:35,0.50 10:41:11,0.41 10:43:48,0.00 10:46:25,-0.25 10:49:01,0.14 10:51:40,0.39 10:54:17,0.57 10:56:53,0.71 10:59:30,0.82 11:02:09,1.02 11:04:45,1.01 11:07:21,0.53 11:09:58,0.56 11:12:38,0.46 11:15:14,0.34 11:17:50,0.31 11:20:26,0.29 11:23:03,0.50 11:25:40,-0.09 11:28:16,-0.24 11:30:52,0.03 11:33:29,0.44 11:36:06,0.68 11:38:42,0.82 11:41:18,0.55 11:43:55,0.46 11:46:32,0.15 11:49:08,0.16 11:51:44,0.81 11:54:20,0.96 11:56:57,0.90 11:59:33,1.00 12:02:13,0.65 12:04:49,0.41 12:07:25,0.54 12:10:01,0.80 12:12:39,0.68 12:15:15,1.19 12:17:51,1.32 12:20:28,0.76 12:23:05,0.39 12:25:42,0.44 12:28:18,0.55 12:30:54,0.45 12:33:31,0.38 12:36:08,0.20 12:38:44,0.69 12:41:20,1.80 12:43:58,1.06 12:46:34,0.76 12:49:10,0.42 12:51:48,0.09 12:54:24,-0.17 12:57:00,0.05 12:59:37,0.47 13:02:14,0.86 13:04:50,0.51 13:07:26,0.35 13:10:03,0.00 13:12:40,-0.16 13:15:17,0.17 13:17:53,0.38 13:20:29,0.80 13:23:08,0.81 13:25:44,0.46 13:28:20,0.34 13:30:57,0.76 13:33:34,0.95 13:36:11,0.53 13:38:47,0.16 13:41:23,0.05 13:44:01,0.31 13:46:37,0.39 13:49:13,0.69 13:51:50,0.95 13:54:27,0.78 13:57:03,0.46 13:59:39,0.21 14:02:16,0.25 14:04:53,0.20 14:07:29,0.04 14:10:05,0.17 14:12:43,0.15 14:15:19,0.07 14:17:55,-0.05 14:20:31,-0.13 14:23:11,-0.13 14:25:48,-0.10 14:28:24,-0.05 14:31:00,-0.10 14:33:41,-0.13 14:36:17,-0.11 14:38:53,-0.09 14:41:29,-0.05 14:44:09,-0.03 14:46:46,-0.03 14:49:22,0.13 14:52:00,0.04 14:54:36,-0.16 14:57:12,-0.40 14:59:48,-0.42 15:02:25,-0.33 15:05:02,-0.31 15:07:38,-0.36 15:10:14,-0.31 15:12:52,-0.26 15:15:28,-0.19 15:18:04,-0.30 15:20:40,-0.56 15:23:17,-0.79 15:25:53,-0.82 15:28:29,-0.75 15:31:06,-0.70 15:33:43,-0.74 15:36:19,-0.80 15:38:56,-0.84 15:41:33,-0.86 15:44:10,-0.80 15:46:47,-0.78 15:49:23,-0.80 15:52:01,-0.76 15:54:37,-0.70 15:57:13,-0.80 15:59:50,-0.81 16:02:27,-0.76 16:05:03,-0.57 16:07:39,-0.38 16:10:15,-0.45 16:12:52,-0.60 16:15:28,-0.79 16:18:05,-0.84 16:20:41,-0.93 16:23:18,-1.07 16:25:54,-0.95 16:28:32,-0.96 16:31:08,-1.01 16:33:46,-1.10 16:36:22,-1.15 16:38:58,-1.27 16:41:36,-1.27 16:44:12,-1.25 16:46:49,-1.31 16:49:25,-1.40 16:52:03,-1.45 16:54:40,-1.50 16:57:16,-1.50 16:59:52,-1.56 17:02:29,-1.57 17:05:05,-1.57 17:07:41,-1.61 17:10:18,-1.66 17:12:55,-1.63 17:15:31,-1.64 17:18:07,-1.69 17:20:43,-1.71 17:23:20,-1.77 17:25:57,-1.86 17:28:33,-1.91 17:31:09,-2.02 17:33:47,-2.13 17:36:23,-2.26 17:38:59,-2.26 17:41:36,-2.33 17:44:12,-2.48 17:46:48,-2.69 17:49:25,-2.80 17:52:03,-2.90 17:54:40,-3.00 17:57:16,-3.05 17:59:52,-3.11 18:02:30,-3.20 18:05:06,-3.27 18:07:42,-3.27 18:10:18,-3.34 18:12:56,-3.44 18:15:32,-3.51 18:18:08,-3.50 18:20:44,-3.50 18:23:22,-3.55 18:25:59,-3.61 18:28:35,-3.60 18:31:11,-3.69 18:33:48,-3.75 18:36:25,-3.81 18:39:01,-3.84 18:41:39,-3.92 18:44:15,-3.91 18:46:52,-3.88 18:49:28,-3.89 18:52:05,-3.83 18:54:42,-3.81 18:57:18,-3.89 18:59:54,-4.03 19:02:34,-4.09 19:05:10,-3.99 19:07:46,-3.98 19:10:22,-3.96 19:13:01,-4.03 19:15:38,-4.05 19:18:14,-4.09 19:20:50,-4.17 19:23:27,-4.24 19:26:03,-4.26 19:28:39,-4.30 19:31:16,-4.28 19:33:53,-4.38 19:36:30,-4.39 19:39:06,-4.42 19:41:43,-4.41 19:44:20,-4.44 19:46:56,-4.58 19:49:32,-4.66 19:52:10,-4.69 19:54:46,-4.69 19:57:22,-4.64 19:59:59,-4.67 20:02:37,-4.64 20:05:14,-4.56 20:07:50,-4.51 20:10:26,-4.47 20:13:03,-4.38 20:15:40,-4.40 20:18:16,-4.38 20:20:52,-4.31 20:23:29,-4.38 20:26:06,-4.39 20:28:42,-4.36 20:31:18,-4.38 20:33:55,-4.38 20:36:32,-4.38 20:39:08,-4.36 20:41:45,-4.39 20:44:21,-4.42 20:46:57,-4.40 20:49:34,-4.33 20:52:11,-4.31 20:54:47,-4.35 20:57:23,-4.34 21:00:00,-4.36 21:02:38,-4.38 21:05:14,-4.41 21:07:50,-4.38 21:10:26,-4.38 21:13:04,-4.40 21:15:41,-4.44 21:18:17,-4.44 21:20:53,-4.49 21:23:32,-4.46 21:26:08,-4.47 21:28:44,-4.41 21:31:21,-4.40 21:33:58,-4.44 21:36:35,-4.39 21:39:11,-4.39 21:41:47,-4.39 21:44:24,-4.39 21:47:00,-4.41 21:49:36,-4.39 21:52:13,-4.34 21:54:50,-4.35 21:57:26,-4.33 22:00:03,-4.38 22:02:40,-4.40 22:05:17,-4.41 22:07:53,-4.40 22:10:29,-4.42 22:13:07,-4.38 22:15:43,-4.38 22:18:19,-4.38 22:20:55,-4.38 22:23:32,-4.39 22:26:09,-4.38 22:28:45,-4.39 22:31:21,-4.38 22:33:59,-4.36 22:36:35,-4.38 22:39:12,-4.33 22:41:48,-4.35 22:44:25,-4.38 22:47:01,-4.38 22:49:37,-4.36 22:52:14,-4.36 22:54:51,-4.36 22:57:27,-4.38 23:00:03,-4.38 23:02:41,-4.40 23:05:17,-4.40 23:07:54,-4.44 23:10:30,-4.41 23:13:08,-4.40 23:15:44,-4.39 23:18:20,-4.38 23:20:56,-4.41 23:23:33,-4.44 23:26:09,-4.45 23:28:45,-4.45 23:31:21,-4.47 23:33:58,-4.51 23:36:35,-4.56 23:39:11,-4.58 23:41:48,-4.56 23:44:24,-4.58 23:47:00,-4.61 23:49:36,-4.56 23:52:13,-4.56 23:54:50,-4.60 23:57:26,-4.56