00:00:17,25.50
00:03:00,25.50
00:05:42,25.48
00:08:24,25.44
00:11:06,25.44
00:13:48,25.44
00:16:31,25.44
00:19:13,25.43
00:21:55,25.44
00:24:37,25.41
00:27:19,25.43
00:30:02,25.41
00:32:44,25.39
00:35:26,25.38
00:38:08,25.40
00:40:50,25.38
00:43:32,25.39
00:46:14,25.38
00:48:57,25.38
00:51:39,25.38
00:54:21,25.38
00:57:03,25.36
00:59:46,25.36
01:02:28,25.38
01:05:10,25.35
01:07:52,25.31
01:10:35,25.32
01:13:17,25.31
01:15:59,25.31
01:18:42,25.31
01:21:24,25.30
01:24:06,25.31
01:26:48,25.27
01:29:30,25.25
01:32:13,25.25
01:34:55,25.24
01:37:37,25.23
01:40:20,25.23
01:43:02,25.19
01:45:44,25.19
01:48:26,25.19
01:51:09,25.16
01:53:51,25.14
01:56:33,25.13
01:59:15,25.14
02:01:57,25.13
02:04:39,25.13
02:07:22,25.13
02:10:04,25.10
02:12:46,25.09
02:15:28,25.06
02:18:10,25.06
02:20:52,25.06
02:23:35,25.06
02:26:17,25.06
02:28:59,25.05
02:31:42,25.04
02:34:24,25.00
02:37:06,25.01
02:39:49,25.00
02:42:31,25.00
02:45:13,25.00
02:47:55,24.99
02:50:37,24.99
02:53:19,24.96
02:56:01,24.95
02:58:44,24.94
03:01:26,24.95
03:04:08,24.94
03:06:50,24.94
03:09:33,24.93
03:12:15,24.91
03:14:57,24.88
03:17:39,24.88
03:20:21,24.88
03:23:03,24.88
03:25:45,24.88
03:28:28,24.88
03:31:10,24.85
03:33:52,24.86
03:36:34,24.82
03:39:17,24.81
03:41:59,24.81
03:44:41,24.81
03:47:23,24.81
03:50:06,24.81
03:52:49,24.80
03:55:31,24.80
03:58:13,24.77
04:00:55,24.75
04:03:37,24.75
04:06:19,24.75
04:09:02,24.75
04:11:44,24.75
04:14:26,24.75
04:17:08,24.75
04:19:51,24.75
04:22:33,24.75
04:25:15,24.75
04:27:57,24.75
04:30:40,24.75
04:33:22,24.74
04:36:04,24.74
04:38:46,24.73
04:41:28,24.70
04:44:10,24.70
04:46:52,24.71
04:49:35,24.70
04:52:17,24.69
04:54:59,24.69
04:57:41,24.69
05:00:24,24.69
05:03:06,24.64
05:05:48,24.65
05:08:30,24.63
05:11:12,24.63
05:13:54,24.63
05:16:36,24.63
05:19:19,24.63
05:22:01,24.61
05:24:44,24.57
05:27:26,24.60
05:30:08,24.57
05:32:50,24.60
05:35:32,24.61
05:38:15,24.60
05:40:57,24.56
05:43:39,24.56
05:46:21,24.56
05:49:03,24.56
05:51:45,24.56
05:54:28,24.56
05:57:10,24.56
05:59:52,24.55
06:02:34,24.56
06:05:17,24.56
06:07:59,24.56
06:10:41,24.56
06:13:23,24.54
06:16:05,24.54
06:18:48,24.55
06:21:30,24.52
06:24:12,24.50
06:26:55,24.50
06:29:37,24.50
06:32:19,24.50
06:35:01,24.50
06:37:44,24.50
06:40:26,24.49
06:43:08,24.46
06:45:51,24.48
06:48:34,24.44
06:51:16,24.44
06:53:58,24.45
06:56:40,24.44
06:59:23,24.44
07:02:05,24.44
07:04:47,24.44
07:07:29,24.43
07:10:13,24.41
07:12:55,24.41
07:15:37,24.40
07:18:19,24.41
07:21:01,24.44
07:23:43,24.43
07:26:25,24.44
07:29:08,24.44
07:31:50,24.44
07:34:32,24.44
07:37:14,24.44
07:39:57,24.44
07:42:39,24.44
07:45:21,24.44
07:48:03,24.44
07:50:46,24.44
07:53:28,24.44
07:56:10,24.44
07:58:52,24.45
08:01:34,24.45
08:04:16,24.44
08:06:58,24.49
08:09:41,24.50
08:12:23,24.48
08:15:05,24.44
08:17:47,24.44
08:20:30,24.44
08:23:12,24.40
08:25:54,24.38
08:28:36,24.38
08:31:18,24.38
08:34:01,24.38
08:36:43,24.32
08:39:25,24.31
08:42:07,24.31
08:44:49,24.34
08:47:31,24.31
08:50:14,24.26
08:52:57,24.27
08:55:39,24.27
08:58:21,24.26
09:01:03,24.25
09:03:45,24.26
09:06:28,24.25
09:09:10,24.25
09:11:52,24.25
09:14:34,24.23
09:17:16,24.24
09:19:59,24.19
09:22:41,24.19
09:25:23,24.19
09:28:05,24.20
09:30:47,24.19
09:33:29,24.19
09:36:12,24.19
09:38:54,24.19
09:41:36,24.16
09:44:18,24.15
09:47:00,24.16
09:49:42,24.14
09:52:24,24.15
09:55:06,24.14
09:57:49,24.13
10:00:31,24.13
10:03:13,24.11
10:05:55,24.13
10:08:38,24.13
10:11:20,24.10
10:14:02,24.11
10:16:44,24.13
10:19:27,24.06
10:22:09,24.07
10:24:51,24.10
10:27:34,24.09
10:30:16,24.06
10:32:58,24.06
10:35:40,24.06
10:38:23,24.06
10:41:05,24.06
10:43:47,24.06
10:46:29,24.06
10:49:12,24.06
10:51:54,24.06
10:54:36,24.05
10:57:18,24.01
11:00:01,24.01
11:02:43,24.01
11:05:25,24.00
11:08:07,24.06
11:10:49,24.04
11:13:32,24.04
11:16:14,24.05
11:18:56,24.06
11:21:38,24.06
11:24:20,24.06
11:27:03,24.06
11:29:45,24.06
11:32:27,24.06
11:35:09,24.02
11:37:51,24.01
11:40:34,24.02
11:43:16,24.00
11:45:58,24.00
11:48:40,24.00
11:51:22,24.00
11:54:04,24.00
11:56:47,23.99
11:59:29,24.00
12:02:11,24.00
12:04:54,24.04
12:07:36,24.06
12:10:18,24.07
12:13:01,24.13
12:15:43,24.06
12:18:26,24.07
12:21:08,24.06
12:23:50,24.06
12:26:32,24.06
12:29:14,24.09
12:31:57,24.11
12:34:39,24.06
12:37:21,24.06
12:40:03,24.06
12:42:45,24.05
12:45:27,24.06
12:48:09,24.05
12:50:51,24.02
12:53:33,24.05
12:56:16,24.05
12:58:58,24.00
13:01:40,24.00
13:04:22,24.00
13:07:04,24.00
13:09:47,24.00
13:12:29,23.99
13:15:11,24.00
13:17:53,24.00
13:20:35,23.96
13:23:17,23.95
13:26:00,23.95
13:28:42,23.95
13:31:24,23.94
13:34:06,23.94
13:36:49,23.94
13:39:31,23.94
13:42:13,23.94
13:44:56,23.94
13:47:38,23.89
13:50:20,23.89
13:53:02,23.91
13:55:44,23.93
13:58:27,23.90
14:01:09,23.93
14:03:51,23.94
14:06:33,23.89
14:09:16,23.88
14:11:58,23.88
14:14:40,23.88
14:17:22,23.88
14:20:05,23.88
14:22:47,23.86
14:25:29,23.85
14:28:11,23.86
14:30:53,23.84
14:33:35,23.85
14:36:18,23.86
14:39:01,23.88
14:41:43,23.86
14:44:25,23.88
14:47:07,23.84
14:49:49,23.84
14:52:31,23.81
14:55:14,23.81
14:57:57,23.81
15:00:39,23.81
15:03:21,23.81
15:06:03,23.81
15:08:46,23.81
15:11:28,23.81
15:14:10,23.81
15:16:54,23.81
15:19:36,23.81
15:22:18,23.81
15:25:01,23.81
15:27:43,23.77
15:30:25,23.76
15:33:07,23.75
15:35:51,23.75
15:38:33,23.75
15:41:15,23.75
15:43:58,23.75
15:46:39,23.75
15:49:22,23.75
15:52:04,23.75
15:54:46,23.75
15:57:29,23.75
16:00:11,23.75
16:02:53,23.73
16:05:35,23.71
16:08:18,23.69
16:11:00,23.69
16:13:42,23.71
16:16:24,23.71
16:19:07,23.69
16:21:49,23.69
16:24:31,23.69
16:27:13,23.69
16:29:56,23.69
16:32:38,23.69
16:35:20,23.69
16:38:03,23.69
16:40:44,23.73
16:43:27,23.75
16:46:09,23.81
16:48:51,23.90
16:51:33,23.88
16:54:16,23.94
16:56:59,23.96
16:59:42,24.00
17:02:24,23.99
17:05:06,23.99
17:07:48,24.02
17:10:31,24.06
17:13:13,24.09
17:15:55,24.10
17:18:38,24.13
17:21:20,24.15
17:24:02,24.19
17:26:44,24.19
17:29:26,24.19
17:32:08,24.23
17:34:50,24.25
17:37:32,24.31
17:40:15,24.36
17:42:57,24.36
17:45:39,24.38
17:48:21,24.43
17:51:03,24.44
17:53:46,24.46
17:56:28,24.48
17:59:11,24.45
18:01:53,24.45
18:04:35,24.44
18:07:17,24.48
18:09:59,24.50
18:12:41,24.59
18:15:23,24.63
18:18:06,24.59
18:20:48,24.56
18:23:30,24.55
18:26:12,24.52
18:28:54,24.52
18:31:36,24.50
18:34:18,24.55
18:37:00,24.50
18:39:43,24.54
18:42:25,24.56
18:45:07,24.56
18:47:49,24.54
18:50:31,24.54
18:53:13,24.56
18:55:55,24.56
18:58:37,24.57
19:01:19,24.57
19:04:02,24.56
19:06:45,24.56
19:09:27,24.56
19:12:09,24.59
19:14:51,24.56
19:17:33,24.59
19:20:16,24.60
19:22:58,24.59
19:25:40,24.59
19:28:22,24.59
19:31:04,24.63
19:33:46,24.59
19:36:28,24.57
19:39:10,24.56
19:41:52,24.56
19:44:34,24.57
19:47:16,24.63
19:49:59,24.60
19:52:41,24.61
19:55:23,24.61
19:58:05,24.63
20:00:47,24.63
20:03:29,24.63
20:06:11,24.63
20:08:53,24.65
20:11:35,24.69
20:14:17,24.69
20:17:00,24.71
20:19:42,24.69
20:22:24,24.64
20:25:07,24.64
20:27:48,24.63
20:30:31,24.63
20:33:13,24.59
20:35:55,24.56
20:38:38,24.56
20:41:20,24.52
20:44:02,24.52
20:46:45,24.50
20:49:27,24.50
20:52:09,24.48
20:54:51,24.50
20:57:33,24.51
21:00:16,24.50
21:02:59,24.49
21:05:41,24.50
21:08:23,24.50
21:11:05,24.50
21:13:47,24.50
21:16:29,24.50
21:19:11,24.50
21:21:54,24.48
21:24:36,24.45
21:27:18,24.44
21:30:01,24.51
21:32:43,24.57
21:35:25,24.63
21:38:07,24.69
21:40:49,24.71
21:43:31,24.84
21:46:13,24.86
21:48:56,24.81
21:51:38,24.81
21:54:20,24.81
21:57:04,24.81
21:59:47,24.81
22:02:29,24.81
22:05:11,24.82
22:07:53,24.86
22:10:35,24.88
22:13:17,24.86
22:15:59,24.88
22:18:42,24.91
22:21:24,24.98
22:24:06,25.04
22:26:50,25.00
22:29:33,25.00
22:32:16,24.98
22:34:58,24.96
22:37:39,24.98
22:40:22,24.99
22:43:04,25.00
22:45:46,25.00
22:48:28,25.00
22:51:10,25.00
22:53:52,25.00
22:56:35,25.00
22:59:17,24.90
23:01:59,24.80
23:04:41,24.74
23:07:23,24.70
23:10:05,24.66
23:12:47,24.63
23:15:29,24.65
23:18:12,24.63
23:20:54,24.63
23:23:36,24.63
23:26:18,24.63
23:29:01,24.56
23:31:43,24.56
23:34:25,24.54
23:37:07,24.51
23:39:49,24.51
23:42:31,24.50
23:45:13,24.50
23:47:55,24.45
23:50:38,24.44
23:53:20,24.43
23:56:02,24.44
23:58:44,24.40