00:00:23,29.00
00:03:05,29.00
00:05:48,29.20
00:08:30,29.30
00:11:13,29.50
00:13:55,29.50
00:16:37,29.50
00:20:22,29.50
00:23:05,29.50
00:27:19,29.71
00:31:47,29.69
00:37:54,29.79
00:40:36,29.80
00:43:18,29.70
00:46:00,29.70
00:48:42,29.64
00:51:24,29.73
00:54:07,29.74
00:56:49,29.73
00:59:31,29.77
01:02:14,29.84
01:04:56,29.77
01:07:38,29.70
01:10:20,29.59
01:13:03,29.50
01:15:45,29.43
01:18:27,29.45
01:21:09,29.50
01:23:51,29.51
01:26:33,29.46
01:29:15,29.51
01:31:57,29.48
01:34:39,29.30
01:37:21,29.20
01:40:04,29.18
01:42:46,29.02
01:45:28,28.73
01:48:10,28.64
01:50:52,28.52
01:53:34,28.49
01:56:17,28.39
01:58:59,28.36
02:01:41,28.32
02:04:23,28.30
02:07:05,28.25
02:09:48,28.21
02:12:30,28.20
02:15:12,28.15
02:17:54,28.14
02:20:36,28.10
02:23:19,28.11
02:26:01,28.13
02:28:43,28.15
02:31:25,28.09
02:34:07,28.10
02:36:50,28.06
02:39:32,28.05
02:42:14,28.06
02:44:56,28.00
02:47:39,28.02
02:50:21,28.01
02:53:03,28.05
02:55:45,28.05
02:58:28,28.01
03:01:10,27.98
03:03:53,27.98
03:06:37,27.94
03:09:20,27.95
03:12:02,27.98
03:14:44,28.01
03:17:26,27.95
03:20:08,28.02
03:22:50,28.00
03:25:33,27.95
03:28:15,27.94
03:30:58,27.95
03:33:40,27.96
03:36:22,27.89
03:39:05,27.91
03:41:47,27.95
03:44:29,27.90
03:47:11,27.94
03:49:53,27.89
03:52:36,27.93
03:55:18,27.89
03:58:00,27.93
04:00:42,27.88
04:03:25,27.90
04:06:07,27.89
04:08:49,27.86
04:11:31,27.81
04:14:13,27.81
04:16:56,27.82
04:19:38,27.82
04:22:20,27.81
04:25:02,27.89
04:27:44,27.81
04:30:27,27.86
04:33:09,27.82
04:35:51,27.85
04:38:33,27.82
04:41:15,27.85
04:43:57,27.84
04:46:40,27.80
04:49:22,27.82
04:52:04,27.81
04:54:47,27.77
04:57:29,27.77
05:00:11,27.75
05:02:53,27.81
05:05:35,27.82
05:08:17,27.81
05:11:00,27.79
05:13:42,27.76
05:16:24,27.77
05:19:06,27.82
05:21:48,27.85
05:24:30,27.89
05:27:12,27.95
05:29:55,27.89
05:32:37,27.89
05:35:19,27.93
05:38:02,27.89
05:40:44,27.93
05:43:26,27.94
05:46:08,27.89
05:48:50,27.80
05:51:33,27.82
05:54:15,27.81
05:56:57,27.84
05:59:40,27.84
06:02:22,27.75
06:05:04,27.71
06:07:46,27.70
06:10:28,27.70
06:13:10,27.73
06:15:53,27.63
06:18:35,27.66
06:21:22,27.72
11:43:12,27.93
11:46:59,28.11
11:49:41,28.19
11:52:24,28.25
11:55:06,28.38
11:57:48,28.40
12:00:30,28.43
12:03:15,28.34
19:42:54,27.25
19:45:36,26.27
19:48:18,25.91
19:51:00,26.27
19:59:18,26.25
20:02:00,26.24
20:04:42,26.25
20:07:25,26.27
20:10:08,26.31
20:12:50,26.31
20:15:33,26.29
20:18:15,26.26
20:20:57,26.26
20:23:40,26.29
20:26:22,26.26
20:29:04,26.31
20:31:46,26.30
20:34:28,26.30
20:37:11,26.31
20:39:53,26.31
20:42:37,26.31
20:45:22,26.31
20:48:08,26.31
20:50:57,26.32
20:53:39,26.31
20:56:23,26.32
20:59:05,26.38
21:01:48,26.38
21:04:30,26.38
21:07:13,26.38
21:09:55,26.39
21:12:37,26.38
21:15:19,26.39
21:18:01,26.40
21:20:44,26.40
21:23:26,26.38
21:26:08,26.43
21:28:50,26.41
21:31:32,26.41
21:34:14,26.44
21:36:56,26.44
21:39:39,26.45
21:42:21,26.48
21:45:03,26.50
21:47:45,26.48
21:50:28,26.50
21:53:10,26.44
21:55:53,26.44
21:58:35,26.41
22:01:18,26.43
22:04:00,26.36
22:06:42,26.31
22:09:24,26.31
22:12:07,26.31
22:14:49,26.30
22:17:32,26.27
22:20:15,26.26
22:22:57,26.25
22:25:39,26.25
22:28:21,26.24
22:31:03,26.23
22:33:45,26.20
22:36:27,26.18
22:39:10,26.15
22:41:52,26.13
22:44:34,26.13
22:47:16,26.07
22:49:59,26.02
22:52:41,25.99
22:55:23,25.95
22:58:05,25.94
23:00:47,25.90
23:03:29,25.88
23:06:11,25.86
23:08:54,25.90
23:11:36,25.82
23:14:18,25.74
23:17:00,25.70
23:19:43,25.69
23:22:25,25.64
23:25:07,25.63
23:27:49,25.63
23:30:31,25.63
23:33:14,25.63
23:35:56,25.63
23:38:38,25.59
23:41:20,25.59
23:44:02,25.57
23:46:44,25.56
23:49:28,25.52
23:52:10,25.50
23:54:52,25.52
23:57:35,25.50