00:02:33,2.31
00:05:15,2.33
00:07:57,2.36
00:10:39,2.38
00:13:21,2.35
00:16:04,2.36
00:18:46,2.38
00:21:29,2.38
00:24:11,2.39
00:26:53,2.38
00:29:35,2.39
00:32:17,2.38
00:34:59,2.38
00:37:41,2.38
00:40:24,2.36
00:43:06,2.39
00:45:48,2.39
00:48:30,2.38
00:51:13,2.41
00:53:55,2.42
00:56:37,2.46
00:59:19,2.48
01:02:04,2.49
01:04:46,2.46
01:07:28,2.49
01:10:10,2.48
01:12:52,2.50
01:15:35,2.45
01:18:17,2.46
01:20:59,2.48
01:23:41,2.50
01:26:23,2.49
01:29:06,2.50
01:31:48,2.50
01:34:30,2.50
01:37:12,2.50
01:39:54,2.50
01:42:37,2.50
01:45:19,2.50
01:48:01,2.50
01:50:43,2.54
01:53:25,2.54
01:56:07,2.52
01:58:49,2.51
02:01:32,2.51
02:04:14,2.54
02:06:56,2.55
02:09:38,2.56
02:12:21,2.56
02:15:03,2.56
02:17:45,2.58
02:20:27,2.58
02:23:10,2.59
02:25:52,2.63
02:28:34,2.61
02:31:16,2.63
02:33:58,2.63
02:36:40,2.63
02:39:22,2.63
02:42:05,2.63
02:44:47,2.66
02:47:29,2.67
02:50:11,2.65
02:52:54,2.69
02:55:36,2.69
02:58:18,2.67
03:01:00,2.67
03:03:42,2.67
03:06:25,2.63
03:09:07,2.65
03:11:49,2.63
03:14:31,2.69
03:17:14,2.64
03:19:56,2.64
03:22:38,2.66
03:25:21,2.66
03:28:03,2.69
03:30:45,2.65
03:33:27,2.63
03:36:09,2.66
03:38:51,2.63
03:41:34,2.63
03:44:16,2.64
03:46:58,2.63
03:49:40,2.67
03:52:23,2.65
03:55:05,2.66
03:57:47,2.67
04:00:29,2.69
04:03:11,2.69
04:05:54,2.69
04:08:36,2.69
04:11:19,2.69
04:14:01,2.71
04:16:43,2.69
04:19:25,2.69
04:22:08,2.69
04:24:50,2.70
04:27:32,2.70
04:30:14,2.69
04:32:57,2.69
04:35:39,2.69
04:38:21,2.69
04:41:04,2.69
04:43:46,2.69
04:46:28,2.69
04:49:10,2.66
04:51:53,2.70
04:54:35,2.69
04:57:17,2.71
04:59:59,2.71
05:02:42,2.69
05:05:24,2.69
05:08:06,2.69
05:10:48,2.71
05:13:30,2.75
05:16:12,2.71
05:18:55,2.71
05:21:37,2.69
05:24:19,2.74
05:27:02,2.70
05:29:44,2.71
05:32:26,2.70
05:35:08,2.70
05:37:51,2.74
05:40:33,2.75
05:43:15,2.75
05:45:57,2.70
05:48:39,2.73
05:51:22,2.69
05:54:04,2.73
05:56:47,2.74
05:59:29,2.67
06:02:11,2.69
06:04:53,2.69
06:07:35,2.69
06:10:18,2.69
06:13:00,2.70
06:15:42,2.70
06:18:24,2.69
06:21:07,2.74
06:23:49,2.71
06:26:31,2.74
06:29:14,2.69
06:31:56,2.71
06:34:39,2.75
06:37:21,2.75
06:40:03,2.74
06:42:46,2.75
06:45:28,2.77
06:48:11,2.77
06:50:53,2.77
06:53:35,2.79
06:56:17,2.77
06:58:59,2.79
07:01:42,2.81
07:04:24,2.81
07:07:06,2.81
07:09:48,2.85
07:12:32,2.88
07:15:14,2.88
07:17:56,2.90
07:20:38,2.92
07:23:21,2.91
07:26:03,2.91
07:28:45,2.94
07:31:28,2.91
07:34:10,2.92
07:36:52,2.94
07:39:34,2.94
07:42:17,2.98
07:44:59,2.95
07:47:41,2.98
07:50:23,2.94
07:53:05,2.95
07:55:48,2.98
07:58:30,2.98
08:01:12,3.00
08:03:54,2.99
08:06:36,2.96
08:09:18,3.00
08:12:01,3.02
08:14:43,3.06
08:17:25,3.02
08:20:08,3.06
08:22:50,3.08
08:25:33,3.09
08:28:15,3.13
08:30:57,3.13
08:33:39,3.15
08:36:22,3.15
08:39:04,3.14
08:41:46,3.19
08:44:28,3.19
08:47:10,3.21
08:49:53,3.25
08:52:35,3.29
08:55:17,3.30
08:57:59,3.31
09:00:42,3.36
09:03:24,3.34
09:06:07,3.34
09:08:49,3.39
09:11:31,3.42
09:14:13,3.39
09:16:56,3.39
09:19:38,3.46
09:22:20,3.50
09:25:02,3.54
09:27:45,3.60
09:30:27,3.52
09:33:09,3.50
09:35:51,3.48
09:38:33,3.50
09:41:15,3.50
09:43:58,3.50
09:46:40,3.48
09:49:22,3.50
09:52:05,3.48
09:54:47,3.46
09:57:29,3.49
10:00:11,3.50
10:02:53,3.46
10:05:36,3.50
10:08:18,3.52
10:11:01,3.56
10:13:43,3.56
10:16:25,3.60
10:19:07,3.59
10:21:49,3.60
10:24:31,3.56
10:27:13,3.58
10:29:55,3.63
10:32:38,3.63
10:35:20,3.63
10:38:02,3.63
10:40:44,3.65
10:43:26,3.70
10:46:08,3.74
10:48:51,3.86
10:51:33,3.98
10:54:15,3.99
10:56:57,3.98
10:59:39,3.99
11:02:31,3.92
11:05:15,3.91
11:07:57,3.94
11:10:39,3.99
11:13:21,4.04
11:16:03,4.05
11:18:46,4.06
11:21:29,4.03
11:24:12,4.00
11:26:56,3.92
11:29:39,3.94
11:32:22,4.05
11:35:05,4.10
11:37:48,4.09
11:40:30,4.06
11:43:13,4.08
11:45:56,4.10
11:48:39,4.14
11:51:22,4.17
11:54:04,4.20
11:56:47,4.22
11:59:30,4.20
12:02:13,4.20
12:04:56,4.24
12:07:39,4.25
12:10:24,4.25
12:13:07,4.30
12:15:49,4.31
12:18:32,4.36
12:21:15,4.46
12:23:58,4.58
12:26:41,4.61
12:29:24,4.59
12:32:07,4.58
12:34:49,4.58
12:37:32,4.59
12:40:15,4.59
12:42:58,4.61
12:45:41,4.72
12:48:23,4.84
12:51:06,4.85
12:53:49,4.66
12:56:31,4.61
12:59:14,4.60
13:01:57,4.63
13:04:39,4.75
13:07:22,4.80
13:10:05,4.79
13:12:48,4.71
13:15:31,4.65
13:18:15,4.71
13:20:57,4.69
13:23:40,4.69
13:26:23,4.71
13:29:06,4.75
13:31:49,4.74
13:34:31,4.75
13:37:14,4.76
13:39:57,4.75
13:42:40,4.75
13:45:22,4.79
13:48:05,4.79
13:50:48,4.81
13:53:31,4.86
13:56:14,4.86
13:58:57,4.90
14:01:39,4.94
14:04:22,4.85
14:07:04,4.85
14:09:48,4.85
14:12:31,4.88
14:15:13,4.85
14:17:56,4.86
14:20:39,4.86
14:23:21,4.86
14:26:04,4.88
14:28:48,4.90
14:31:30,4.84
14:34:13,4.81
14:36:55,4.79
14:39:39,4.80
14:42:22,4.81
14:45:05,4.81
14:47:47,4.79
14:50:30,4.80
14:53:13,4.80
14:55:55,4.76
14:58:38,4.74
15:01:21,4.71
15:04:04,4.69
15:06:46,4.69
15:09:29,4.72
15:12:12,4.72
15:14:55,4.72
15:17:39,4.75
15:20:22,4.75
15:23:04,4.70
15:25:47,4.71
15:28:30,4.70
15:31:13,4.63
15:33:56,4.61
15:36:38,4.63
15:39:21,4.66
15:42:04,4.67
15:44:47,4.65
15:47:29,4.66
15:50:13,4.61
15:52:55,4.63
15:55:38,4.63
15:58:21,4.60
16:01:04,4.60
16:03:46,4.51
16:06:29,4.54
16:09:12,4.53
16:11:55,4.49
16:14:38,4.53
16:17:21,4.51
16:20:04,4.47
16:22:46,4.45
16:25:29,4.49
16:28:13,4.47
16:30:56,4.47
16:33:39,4.47
16:36:21,4.45
16:39:05,4.46
16:41:48,4.47
16:44:31,4.50
16:47:13,4.44
16:49:56,4.46
16:52:39,4.46
16:55:22,4.49
16:58:05,4.53
17:00:48,4.47
17:03:30,4.47
17:06:13,4.49
17:08:57,4.50
17:11:39,4.49
17:14:22,4.46
17:17:05,4.49
17:19:49,4.44
17:22:31,4.49
17:25:13,4.46
17:27:55,4.46
17:30:37,4.47
17:33:19,4.44
17:36:01,4.44
17:38:44,4.44
17:41:26,4.44
17:44:08,4.42
17:46:51,4.46
17:49:33,4.47
17:52:15,4.49
17:54:57,4.50
17:57:39,4.49
18:00:21,4.42
18:03:03,4.44
18:05:46,4.47
18:08:28,4.44
18:11:10,4.41
18:13:52,4.38
18:16:34,4.42
18:19:24,4.38
18:22:16,4.38
18:30:34,4.34
18:33:16,4.34
18:35:58,4.36
18:38:49,4.33
18:41:36,4.35
18:44:18,4.35
18:47:00,4.33
18:49:42,4.35
18:52:25,4.25
18:55:07,4.19
18:57:49,4.26
19:00:31,4.25
19:03:14,4.26
19:05:56,4.26
19:08:39,4.19
19:11:21,4.13
19:14:03,4.14
19:16:45,4.11
19:19:27,4.13
19:22:09,4.08
19:24:51,4.00
19:27:33,3.95
19:30:16,3.99
19:32:58,3.99
19:35:40,4.05
19:38:22,4.05
19:41:04,4.03
19:43:46,3.94
19:46:29,3.85
19:49:11,3.89
19:51:53,3.88
19:54:35,3.90
19:57:17,3.94
20:00:00,3.94
20:02:42,3.96
20:05:25,3.96
20:08:07,3.95
20:10:49,3.94
20:13:31,3.90
20:16:13,3.86
20:18:55,3.92
20:21:37,3.99
20:24:19,3.96
20:27:01,3.98
20:29:44,3.94
20:32:26,3.91
20:35:08,3.89
20:37:51,3.81
20:40:33,3.76
20:43:15,3.74
20:45:57,3.69
20:48:40,3.71
20:51:22,3.71
20:54:04,3.66
20:56:47,3.64
20:59:29,3.63
21:02:11,3.61
21:04:53,3.58
21:07:35,3.60
21:10:18,3.61
21:13:00,3.61
21:15:42,3.63
21:18:24,3.63
21:21:06,3.61
21:23:49,3.61
21:26:31,3.59
21:29:15,3.56
21:31:57,3.56
21:34:39,3.54
21:37:21,3.54
21:40:03,3.49
21:42:46,3.46
21:45:28,3.39
21:48:10,3.30
21:50:53,3.23
21:53:35,3.19
21:56:17,3.19
21:58:59,3.20
22:01:41,3.13
22:04:23,3.11
22:07:05,3.02
22:09:48,3.05
22:12:30,2.98
22:15:12,2.98
22:17:54,2.94
22:20:37,2.91
22:23:19,2.89
22:26:02,2.88
22:28:44,2.88
22:31:26,2.88
22:34:08,2.88
22:36:50,2.90
22:39:33,2.92
22:42:15,2.92
22:44:57,2.89
22:47:39,2.86
22:50:21,2.88
22:53:03,2.83
22:55:45,2.77
22:58:27,2.73
23:01:09,2.80
23:03:52,2.77
23:06:34,2.65
23:09:16,2.69
23:11:58,2.74
23:14:41,2.77
23:17:23,2.74
23:20:06,2.64
23:22:48,2.59
23:28:35,2.56
23:32:47,2.56
23:35:36,2.51
23:38:24,2.51
23:41:12,2.50
23:49:22,2.50
23:52:10,2.50
23:57:40,2.50