00:01:20,30.41
00:04:03,30.64
00:06:45,31.24
00:09:27,31.63
00:12:09,31.91
00:14:51,32.01
00:17:33,32.11
00:20:15,32.19
00:22:58,32.24
00:25:40,32.31
00:28:22,32.35
00:31:04,32.40
00:33:46,32.44
00:36:29,32.44
00:39:11,32.40
00:41:53,32.38
00:44:35,32.38
00:47:17,32.39
00:49:59,32.35
00:52:41,32.45
00:55:24,32.51
00:58:06,32.58
01:00:49,32.61
01:03:31,32.52
01:06:13,32.44
01:08:55,32.40
01:11:38,32.38
01:14:20,32.36
01:17:02,32.39
01:19:45,32.42
01:22:26,32.00
01:25:09,31.40
01:27:51,31.01
01:30:33,30.81
01:33:15,30.69
01:35:57,30.65
01:38:39,30.54
01:41:21,30.45
01:44:04,30.38
01:46:46,30.32
01:49:28,30.30
01:52:10,30.26
01:54:52,30.25
01:57:35,30.25
02:00:17,30.25
02:02:59,30.20
02:05:41,30.20
02:08:24,30.19
02:11:06,30.19
02:13:48,30.18
02:16:30,30.18
02:19:12,30.18
02:21:54,30.15
02:24:36,30.14
02:27:18,30.11
02:30:01,30.13
02:32:44,30.13
02:35:26,30.13
02:38:09,30.10
02:40:51,30.11
02:43:33,30.13
02:46:15,30.11
02:48:57,30.13
02:51:40,30.13
02:54:22,30.10
02:57:04,30.13
02:59:46,30.13
03:02:29,30.13
03:05:11,30.16
03:07:53,30.19
03:10:35,30.19
03:13:18,30.16
03:16:00,30.19
03:18:42,30.18
03:21:24,30.19
03:24:06,30.19
03:26:48,30.19
03:29:31,30.19
03:32:12,30.18
03:34:56,30.16
03:37:38,30.14
03:40:20,30.13
03:43:02,30.13
03:45:45,30.16
03:48:27,30.14
03:51:09,30.13
03:53:51,30.13
03:56:33,30.15
03:59:15,30.13
04:01:58,30.13
04:04:40,30.13
04:07:22,30.13
04:10:04,30.13
04:12:46,30.13
04:15:28,30.13
04:18:11,30.13
04:20:53,30.11
04:23:35,30.10
04:26:17,30.11
04:28:59,30.13
04:31:41,30.13
04:34:23,30.11
04:37:05,30.13
04:39:47,30.11
04:42:29,30.06
04:45:12,30.06
04:47:54,30.06
04:50:36,30.09
04:53:18,30.06
04:56:00,30.06
04:58:42,30.06
05:01:25,30.07
05:04:07,30.09
05:06:49,30.06
05:09:31,30.06
05:12:13,30.05
05:14:56,30.00
05:17:38,30.00
05:20:20,30.04
05:23:02,30.02
05:25:44,30.01
05:28:26,30.00
05:31:08,30.00
05:33:51,29.98
05:36:33,30.00
05:39:15,29.99
05:41:57,29.98
05:44:40,29.96
05:47:22,29.94
05:50:04,29.94
05:52:46,29.94
05:55:29,29.94
05:58:11,29.94
06:00:53,29.91
06:03:36,29.94
06:06:18,29.94
06:09:00,29.94
06:11:42,29.93
06:14:24,29.94
06:17:06,29.94
06:19:48,29.94
06:22:31,29.94
06:25:13,29.94
06:27:55,29.93
06:30:37,29.89
06:33:20,29.88
06:36:02,29.88
06:38:44,29.89
06:41:27,29.88
06:44:09,29.88
06:46:51,29.89
06:49:33,29.88
06:52:15,29.86
06:54:58,29.86
06:57:40,29.84
07:00:22,29.85
07:03:05,29.82
07:05:47,29.81
07:08:29,29.81
07:11:11,29.80
07:13:54,29.81
07:16:36,29.77
07:19:18,29.75
07:22:00,29.75
07:24:42,29.75
07:27:25,29.75
07:30:07,29.75
07:32:49,29.76
07:35:31,29.75
07:38:14,29.75
07:40:56,29.75
07:43:38,29.74
07:46:20,29.75
07:49:02,29.77
07:51:45,29.79
07:54:27,29.75
07:57:09,29.75
07:59:52,29.76
08:02:34,29.73
08:05:17,29.70
08:07:59,29.69
08:10:41,29.66
08:13:23,29.64
08:16:05,29.63
08:18:47,29.63
08:21:29,29.63
08:24:12,29.64
08:26:54,29.63
08:29:36,29.61
08:32:18,29.59
08:35:01,29.60
08:37:43,29.59
08:40:25,29.57
08:43:07,29.59
08:45:50,29.59
08:48:32,29.56
08:51:14,29.56
08:53:57,29.55
08:56:39,29.52
08:59:21,29.55
09:02:03,29.52
09:04:45,29.56
09:07:27,29.50
09:10:10,29.52
09:12:52,29.55
09:15:34,29.56
09:18:16,29.59
09:20:58,29.56
09:23:41,29.56
09:26:23,29.56
09:29:05,29.56
09:31:47,29.54
09:34:29,29.55
09:37:11,29.55
09:39:54,29.56
09:42:36,29.56
09:45:18,29.56
09:48:00,29.56
09:50:42,29.56
09:53:25,29.60
09:56:07,29.61
09:58:49,29.56
10:01:31,29.56
10:04:14,29.57
10:06:56,29.56
10:09:38,29.59
10:12:20,29.61
10:15:03,29.57
10:17:45,29.56
10:20:27,29.56
10:23:09,29.56
10:25:52,29.56
10:28:34,29.52
10:31:16,29.50
10:33:58,29.55
10:36:41,29.51
10:39:23,29.50
10:42:05,29.50
10:44:48,29.49
10:47:30,29.54
10:50:12,29.54
10:52:54,29.55
10:55:36,29.50
10:58:18,29.50
11:01:01,29.50
11:03:43,29.50
11:06:25,29.50
11:09:07,29.50
11:11:49,29.55
11:14:32,29.56
11:17:14,29.56
11:19:56,29.57
11:22:38,29.65
11:25:21,29.71
11:28:03,29.69
11:30:45,29.64
11:33:27,29.63
11:36:09,29.63
11:38:52,29.66
11:41:34,29.69
11:44:16,29.63
11:46:58,29.63
11:49:40,29.63
11:52:23,29.56
11:55:05,29.56
11:57:47,29.51
12:00:31,29.51
12:03:13,29.54
12:05:55,29.50
12:08:37,29.48
12:11:19,29.49
12:14:02,29.45
12:16:44,29.44
12:19:26,29.45
12:22:09,29.49
12:24:52,29.49
12:27:34,29.49
12:30:16,29.50
12:32:58,29.45
12:35:40,29.44
12:38:23,29.44
12:41:04,29.39
12:43:47,29.39
12:46:29,29.40
12:49:11,29.54
12:51:53,29.74
12:54:35,29.64
12:57:17,29.56
12:59:59,29.54
13:02:42,29.50
13:05:24,29.50
13:08:06,29.49
13:10:48,29.66
13:13:30,29.66
13:16:12,29.59
13:18:54,29.55
13:21:37,29.63
13:24:20,29.74
13:27:02,29.64
13:29:44,29.59
13:32:26,29.54
13:35:09,29.74
13:37:51,29.70
13:40:33,29.59
13:43:16,29.51
13:45:58,29.63
13:48:40,29.70
13:51:22,29.63
13:54:05,29.57
13:56:48,29.57
13:59:30,29.61
14:02:13,29.76
14:04:56,29.68
14:07:38,29.63
14:10:20,29.59
14:13:02,29.54
14:15:44,29.60
14:18:27,29.76
14:21:09,29.66
14:23:51,29.59
14:26:33,29.55
14:29:15,29.50
14:31:58,29.60
14:34:41,29.68
14:37:23,29.59
14:40:05,29.54
14:42:47,29.51
14:45:29,29.50
14:48:12,29.50
14:50:54,29.74
14:53:36,29.64
14:56:18,29.56
14:59:00,29.49
15:01:42,29.45
15:04:25,29.43
15:07:07,29.35
15:09:49,29.43
15:12:31,29.49
15:15:13,29.48
15:17:55,29.50
15:20:37,29.54
15:23:20,29.54
15:26:02,29.52
15:28:44,29.54
15:31:26,29.56
15:34:08,29.56
15:36:51,29.63
15:39:33,29.63
15:42:15,29.64
15:44:57,29.63
15:47:39,29.59
15:50:22,29.60
15:53:04,29.61
15:55:46,29.60
15:58:29,29.57
16:01:11,29.56
16:03:53,29.56
16:06:35,29.56
16:09:17,29.56
16:11:59,29.61
16:14:42,29.59
16:17:24,29.56
16:20:06,29.56
16:22:48,29.55
16:25:31,29.57
16:28:13,29.57
16:30:55,29.55
16:33:37,29.55
16:36:20,29.56
16:39:02,29.56
16:41:44,29.56
16:44:26,29.52
16:47:09,29.50
16:49:51,29.48
16:52:33,29.50
16:55:15,29.48
16:57:57,29.50
17:00:39,29.50
17:03:22,29.50
17:06:04,29.49
17:08:46,29.29
17:11:28,29.38
17:14:11,29.55
17:16:53,29.75
17:19:35,29.90
17:22:17,30.00
17:25:00,30.07
17:27:42,30.05
17:30:24,30.09
17:33:06,30.16
17:35:49,30.18
17:38:32,30.10
17:41:14,30.04
17:43:56,30.00
17:46:38,30.01
17:49:20,30.14
17:52:03,30.14
17:54:45,30.21
17:57:27,30.34
18:00:09,30.44
18:02:51,30.41
18:05:34,30.45
18:08:16,30.43
18:10:59,30.35
18:13:41,30.30
18:16:23,30.25
18:19:05,30.21
18:21:47,30.21
18:24:29,30.19
18:27:11,30.18
18:29:54,30.13
18:32:36,30.13
18:35:18,30.13
18:38:00,30.15
18:40:42,30.18
18:43:24,30.23
18:46:07,30.25
18:48:49,30.26
18:51:32,30.31
18:54:15,30.31
18:56:57,30.34
18:59:39,30.35
19:02:21,30.35
19:05:04,30.36
19:07:46,30.39
19:10:29,30.38
19:13:12,30.38
19:15:54,30.38
19:18:36,30.38
19:21:18,30.40
19:24:01,30.44
19:26:43,30.44
19:29:25,30.44
19:32:07,30.44
19:34:49,30.41
19:37:32,30.44
19:40:14,30.41
19:42:56,30.39
19:45:38,30.39
19:48:20,30.35
19:51:03,30.38
19:53:45,30.38
19:56:28,30.39
19:59:10,30.44
20:01:52,30.40
20:04:34,30.38
20:07:16,30.38
20:09:59,30.36
20:12:41,30.32
20:15:23,30.32
20:18:05,30.36
20:20:47,30.38
20:23:29,30.35
20:26:12,30.38
20:28:54,30.38
20:31:36,30.34
20:34:19,30.40
20:37:01,30.57
20:39:43,30.77
20:42:25,30.93
20:45:08,31.00
20:47:50,30.94
20:50:32,30.90
20:53:14,30.84
20:55:56,30.86
20:58:38,31.00
21:01:20,30.99
21:04:03,30.94
21:06:45,30.90
21:09:27,30.98
21:12:09,30.99
21:14:51,31.04
21:17:34,31.00
21:20:16,30.96
21:22:59,30.94
21:25:41,30.95
21:28:23,31.04
21:31:05,31.09
21:33:48,31.13
21:36:30,31.10
21:39:12,31.01
21:41:54,30.94
21:44:36,30.89
21:47:19,30.90
21:50:01,30.94
21:52:43,31.06
21:55:25,31.29
21:58:07,31.27
22:00:50,31.15
22:03:32,31.00
22:06:14,30.90
22:08:56,30.88
22:11:39,30.82
22:14:21,30.77
22:17:03,30.74
22:19:45,30.73
22:22:28,30.73
22:25:10,30.75
22:27:53,30.79
22:30:36,30.84
22:33:18,30.81
22:36:00,30.76
22:38:42,30.75
22:41:25,30.73
22:44:07,30.75
22:46:49,30.77
22:49:31,30.75
22:52:13,30.76
22:54:56,30.80
22:57:39,30.79
23:00:21,30.82
23:03:03,30.88
23:05:46,30.88
23:08:28,30.94
23:11:10,30.94
23:13:53,30.98
23:16:35,30.94
23:19:17,30.96
23:21:59,30.99
23:24:41,31.00
23:27:24,31.10
23:30:06,31.09
23:32:48,31.09
23:35:30,31.14
23:38:12,31.18
23:40:54,31.25
23:43:36,31.31
23:46:19,31.31
23:49:01,31.38
23:51:43,31.40
23:54:26,31.41
23:57:08,31.35
23:59:50,31.30